Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAOIIn the Money | $4.00In the Money | $9.00In the Money | $8.32In the Money | $0.00In the Money | ---In the Money | 31In the Money | AAOIOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
AAOIIn the Money | $4.10In the Money | $5.90In the Money | $5.26In the Money | $0.03In the Money | 5In the Money | 56In the Money | AAOIOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.44Out of the Money | $-0.01Out of the Money | 1Out of the Money | 161Out of the Money | |
AAOIUnderlying issue's last price | $3.00Underlying issue's last price | $4.30Underlying issue's last price | $4.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | AAOIUnderlying issue's last price | $2.05Underlying issue's last price | $3.90Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,927Underlying issue's last price |
AAOINear the Money | $2.05Near the Money | $4.00Near the Money | $3.39Near the Money | $-0.21Near the Money | 2Near the Money | 101Near the Money | AAOIIn the Money | $4.40In the Money | $4.70In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 2,287In the Money | |
AAOIOut of the Money | $2.00Out of the Money | $4.90Out of the Money | $3.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | AAOIIn the Money | $6.30In the Money | $6.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
AAOIOut of the Money | $1.25Out of the Money | $3.30Out of the Money | $3.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | AAOIIn the Money | $6.00In the Money | $11.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
AAOIOut of the Money | $1.80Out of the Money | $2.30Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | AAOIIn the Money | $8.00In the Money | $11.20In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
AAOIOut of the Money | $1.10Out of the Money | $2.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 717Out of the Money | AAOIIn the Money | $10.50In the Money | $15.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1,056In the Money | |
AAOIOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | AAOIIn the Money | $14.70In the Money | $16.80In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AAOIOut of the Money | $1.25Out of the Money | $5.00Out of the Money | $1.46Out of the Money | $-0.19Out of the Money | 10Out of the Money | 81Out of the Money | AAOIIn the Money | $17.00In the Money | $19.50In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAOIOut of the Money | $0.95Out of the Money | $1.35Out of the Money | $1.29Out of the Money | $-0.96Out of the Money | 1Out of the Money | 29Out of the Money | AAOIIn the Money | $21.60In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | $0.75Out of the Money | $1.40Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | AAOIIn the Money | $24.00In the Money | $29.00In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 10In the Money |