Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAOIIn the Money | $23.10In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAOIIn the Money | $20.60In the Money | $24.70In the Money | $13.48In the Money | $0.00In the Money | ---In the Money | 15In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
AAOIIn the Money | $19.50In the Money | $21.80In the Money | $18.50In the Money | $9.70In the Money | 4In the Money | 7In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AAOIIn the Money | $17.20In the Money | $19.70In the Money | $17.56In the Money | $10.02In the Money | 9In the Money | 36In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 6Out of the Money | 563Out of the Money | |
AAOIIn the Money | $15.00In the Money | $15.60In the Money | $15.00In the Money | $9.55In the Money | 140In the Money | 149In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.36Out of the Money | 54Out of the Money | 794Out of the Money | |
AAOIIn the Money | $12.50In the Money | $13.00In the Money | $12.50In the Money | $8.74In the Money | 2,220In the Money | 2,296In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.98Out of the Money | 600Out of the Money | 1,020Out of the Money | |
AAOIIn the Money | $10.00In the Money | $10.60In the Money | $9.40In the Money | $6.80In the Money | 2,787In the Money | 3,067In the Money | AAOIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-2.10Out of the Money | 704Out of the Money | 681Out of the Money | |
AAOIIn the Money | $7.70In the Money | $8.00In the Money | $7.70In the Money | $6.10In the Money | 3,223In the Money | 6,782In the Money | AAOIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-3.60Out of the Money | 827Out of the Money | 277Out of the Money | |
AAOIIn the Money | $5.30In the Money | $5.70In the Money | $5.20In the Money | $4.20In the Money | 2,225In the Money | 2,758In the Money | AAOIOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-5.75Out of the Money | 330Out of the Money | 444Out of the Money | |
AAOIUnderlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $3.60Underlying issue's last price | $2.99Underlying issue's last price | 2,319Underlying issue's last price | 1,479Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | AAOIUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.82Underlying issue's last price | $-7.18Underlying issue's last price | 612Underlying issue's last price | 502Underlying issue's last price |
AAOINear the Money | $1.10Near the Money | $1.85Near the Money | $1.20Near the Money | $1.20Near the Money | 2,523Near the Money | ---Near the Money | AAOIIn the Money | $3.30In the Money | $3.60In the Money | $3.50In the Money | $3.50In the Money | 316In the Money | ---In the Money | |
AAOIOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.35Out of the Money | 551Out of the Money | ---Out of the Money | AAOIIn the Money | $5.70In the Money | $7.90In the Money | $8.20In the Money | $8.20In the Money | 5In the Money | ---In the Money |