Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAOIIn the Money | $24.10In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAOIIn the Money | $21.80In the Money | $23.10In the Money | $13.48In the Money | $0.00In the Money | ---In the Money | 15In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
AAOIIn the Money | $19.40In the Money | $20.30In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | AAOIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AAOIIn the Money | $17.00In the Money | $17.80In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | AAOIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | |
AAOIIn the Money | $14.50In the Money | $15.10In the Money | $14.75In the Money | $-0.56In the Money | 1In the Money | 134In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 775Out of the Money | |
AAOIIn the Money | $12.10In the Money | $12.40In the Money | $12.23In the Money | $-1.12In the Money | 18In the Money | 1,947In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | |
AAOIIn the Money | $9.60In the Money | $10.00In the Money | $9.80In the Money | $-1.05In the Money | 3In the Money | 1,803In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 900Out of the Money | |
AAOIIn the Money | $7.20In the Money | $7.40In the Money | $7.00In the Money | $-1.00In the Money | 1,079In the Money | 5,486In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 752Out of the Money | |
AAOIIn the Money | $4.70In the Money | $4.90In the Money | $4.70In the Money | $-0.20In the Money | 52In the Money | 1,547In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 676Out of the Money | |
AAOIUnderlying issue's last price | $2.20Underlying issue's last price | $2.40Underlying issue's last price | $2.15Underlying issue's last price | $-1.15Underlying issue's last price | 20Underlying issue's last price | 1,306Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | AAOIUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-0.01Underlying issue's last price | 553Underlying issue's last price | 1,069Underlying issue's last price |
AAOINear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.22Near the Money | 53Near the Money | 778Near the Money | AAOIIn the Money | $2.60In the Money | $3.10In the Money | $2.53In the Money | $0.78In the Money | 44In the Money | 128In the Money | |
AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | AAOIIn the Money | $7.20In the Money | $8.00In the Money | $8.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAOIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAOIIn the Money | $11.20In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |