Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAOIIn the Money | $24.50In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAOIIn the Money | $22.20In the Money | $24.20In the Money | $13.48In the Money | $0.00In the Money | ---In the Money | 15In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
AAOIIn the Money | $19.70In the Money | $20.80In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | AAOIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AAOIIn the Money | $17.50In the Money | $17.70In the Money | $17.56In the Money | $0.00In the Money | ---In the Money | 35In the Money | AAOIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 1Out of the Money | 553Out of the Money | |
AAOIIn the Money | $15.00In the Money | $15.30In the Money | $15.31In the Money | $0.31In the Money | 1In the Money | 134In the Money | AAOIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 5Out of the Money | 775Out of the Money | |
AAOIIn the Money | $12.50In the Money | $12.80In the Money | $13.60In the Money | $0.53In the Money | 60In the Money | 1,951In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 731Out of the Money | |
AAOIIn the Money | $10.00In the Money | $10.30In the Money | $10.00In the Money | $-1.00In the Money | 43In the Money | 1,876In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 3Out of the Money | 906Out of the Money | |
AAOIIn the Money | $7.50In the Money | $7.80In the Money | $7.40In the Money | $-1.00In the Money | 564In the Money | 5,880In the Money | AAOIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 754Out of the Money | |
AAOIIn the Money | $5.10In the Money | $5.30In the Money | $5.16In the Money | $-0.65In the Money | 379In the Money | 1,686In the Money | AAOIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 8Out of the Money | 719Out of the Money | |
AAOIUnderlying issue's last price | $2.85Underlying issue's last price | $3.00Underlying issue's last price | $2.95Underlying issue's last price | $-0.58Underlying issue's last price | 220Underlying issue's last price | 1,885Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | AAOIUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.27Underlying issue's last price | $-0.06Underlying issue's last price | 542Underlying issue's last price | 813Underlying issue's last price |
AAOINear the Money | $0.40Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.53Near the Money | 209Near the Money | 601Near the Money | AAOIIn the Money | $2.70In the Money | $2.90In the Money | $2.90In the Money | $0.40In the Money | 22In the Money | 204In the Money | |
AAOIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 9Out of the Money | 562Out of the Money | AAOIIn the Money | $7.10In the Money | $7.90In the Money | $8.57In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AAOIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAOIIn the Money | $12.20In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |