Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAOIIn the Money | $11.50In the Money | $13.80In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAOIIn the Money | $8.60In the Money | $11.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
AAOIIn the Money | $6.00In the Money | $8.80In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
AAOIIn the Money | $4.80In the Money | $5.00In the Money | $4.97In the Money | $-1.09In the Money | 4In the Money | 278In the Money | AAOIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 107Out of the Money | 387Out of the Money | |
AAOIUnderlying issue's last price | $2.60Underlying issue's last price | $2.75Underlying issue's last price | $2.74Underlying issue's last price | $-0.66Underlying issue's last price | 33Underlying issue's last price | 341Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | AAOIUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.33Underlying issue's last price | $0.07Underlying issue's last price | 66Underlying issue's last price | 173Underlying issue's last price |
AAOINear the Money | $1.10Near the Money | $1.20Near the Money | $1.16Near the Money | $-0.35Near the Money | 679Near the Money | 2,346Near the Money | AAOIIn the Money | $1.20In the Money | $1.35In the Money | $1.25In the Money | $0.12In the Money | 209In the Money | 306In the Money | |
AAOINear the Money | $0.30Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.15Near the Money | 93Near the Money | 660Near the Money | AAOIIn the Money | $2.85In the Money | $3.10In the Money | $3.00In the Money | $0.34In the Money | 33In the Money | 1,098In the Money | |
AAOIOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 172Out of the Money | 4,497Out of the Money | AAOIIn the Money | $5.20In the Money | $5.40In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 298In the Money | |
AAOIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 5Out of the Money | 558Out of the Money | AAOIIn the Money | $6.30In the Money | $7.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
AAOIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 141Out of the Money | AAOIIn the Money | $9.20In the Money | $11.20In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 42In the Money |