Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAOIIn the Money | $11.10In the Money | $12.60In the Money | $11.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAOIIn the Money | $8.60In the Money | $8.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 88In the Money | AAOIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
AAOIIn the Money | $6.10In the Money | $6.40In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 759In the Money | AAOIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 663Out of the Money | |
AAOIIn the Money | $3.70In the Money | $3.90In the Money | $3.85In the Money | $-0.35In the Money | 118In the Money | 1,217In the Money | AAOIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 909Out of the Money | |
AAOIUnderlying issue's last price | $0.35Underlying issue's last price | $1.50Underlying issue's last price | $1.20Underlying issue's last price | $-0.40Underlying issue's last price | 27Underlying issue's last price | 1,180Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | AAOIUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,888Underlying issue's last price |
AAOINear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 3Near the Money | 4,187Near the Money | AAOIIn the Money | $1.05In the Money | $2.15In the Money | $1.10In the Money | $0.15In the Money | 195In the Money | 881In the Money | |
AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,038Out of the Money | AAOIIn the Money | $3.40In the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,932Out of the Money | AAOIIn the Money | $5.70In the Money | $6.50In the Money | $6.52In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
AAOIOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | AAOIIn the Money | $7.90In the Money | $9.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | AAOIIn the Money | $10.40In the Money | $11.90In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | AAOIIn the Money | $15.40In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | AAOIIn the Money | $20.40In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |