Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAOIIn the Money | $13.80In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAOIIn the Money | $11.20In the Money | $13.20In the Money | $13.48In the Money | $0.00In the Money | ---In the Money | 15In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
AAOIIn the Money | $8.70In the Money | $9.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | AAOIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AAOIIn the Money | $6.50In the Money | $6.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 71In the Money | AAOIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 4Out of the Money | 289Out of the Money | |
AAOIIn the Money | $4.30In the Money | $4.50In the Money | $5.30In the Money | $1.20In the Money | 60In the Money | 134In the Money | AAOIOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.41Out of the Money | $-0.02Out of the Money | 26Out of the Money | 476Out of the Money | |
AAOIUnderlying issue's last price | $2.65Underlying issue's last price | $2.80Underlying issue's last price | $2.70Underlying issue's last price | $-0.30Underlying issue's last price | 111Underlying issue's last price | 1,987Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | AAOIUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.22Underlying issue's last price | $0.07Underlying issue's last price | 49Underlying issue's last price | 706Underlying issue's last price |
AAOINear the Money | $1.55Near the Money | $1.70Near the Money | $1.69Near the Money | $-0.16Near the Money | 111Near the Money | 2,786Near the Money | AAOIIn the Money | $2.60In the Money | $2.75In the Money | $2.60In the Money | $0.20In the Money | 42In the Money | 477In the Money | |
AAOIOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-0.15Out of the Money | 366Out of the Money | 2,043Out of the Money | AAOIIn the Money | $4.30In the Money | $4.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
AAOIOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 317Out of the Money | 1,003Out of the Money | AAOIIn the Money | $6.40In the Money | $6.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 443In the Money | |
AAOIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.02Out of the Money | 71Out of the Money | 376Out of the Money | AAOIIn the Money | $8.70In the Money | $9.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 502In the Money |