Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAOIIn the Money | $25.40In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAOIIn the Money | $22.80In the Money | $25.30In the Money | $13.48In the Money | $0.00In the Money | ---In the Money | 15In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
AAOIIn the Money | $20.40In the Money | $22.70In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | AAOIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AAOIIn the Money | $18.30In the Money | $18.70In the Money | $17.56In the Money | $0.00In the Money | ---In the Money | 35In the Money | AAOIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 1Out of the Money | 553Out of the Money | |
AAOIIn the Money | $15.80In the Money | $18.00In the Money | $15.31In the Money | $0.31In the Money | 1In the Money | 134In the Money | AAOIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 5Out of the Money | 775Out of the Money | |
AAOIIn the Money | $13.30In the Money | $13.70In the Money | $13.60In the Money | $0.53In the Money | 60In the Money | 1,951In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 23Out of the Money | 731Out of the Money | |
AAOIIn the Money | $10.80In the Money | $13.00In the Money | $10.00In the Money | $-1.00In the Money | 43In the Money | 1,876In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 5Out of the Money | 906Out of the Money | |
AAOIIn the Money | $8.30In the Money | $8.80In the Money | $8.30In the Money | $-0.10In the Money | 565In the Money | 5,880In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 754Out of the Money | |
AAOIIn the Money | $5.80In the Money | $6.10In the Money | $5.16In the Money | $-0.65In the Money | 379In the Money | 1,686In the Money | AAOIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 12Out of the Money | 719Out of the Money | |
AAOIUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.63Underlying issue's last price | $0.10Underlying issue's last price | 226Underlying issue's last price | 1,885Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | AAOIUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.18Underlying issue's last price | $-0.15Underlying issue's last price | 604Underlying issue's last price | 813Underlying issue's last price |
AAOINear the Money | $0.65Near the Money | $0.75Near the Money | $0.69Near the Money | $-0.24Near the Money | 334Near the Money | 601Near the Money | AAOIIn the Money | $2.10In the Money | $2.35In the Money | $2.40In the Money | $-0.10In the Money | 40In the Money | 204In the Money | |
AAOIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 274Out of the Money | 562Out of the Money | AAOIIn the Money | $6.30In the Money | $6.80In the Money | $8.57In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AAOIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAOIIn the Money | $11.10In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |