Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAOIIn the Money | $10.10In the Money | $12.60In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAOIIn the Money | $8.10In the Money | $9.90In the Money | $9.82In the Money | $0.00In the Money | ---In the Money | 87In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
AAOIIn the Money | $4.70In the Money | $6.30In the Money | $5.60In the Money | $-0.40In the Money | 18In the Money | 759In the Money | AAOIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 663Out of the Money | |
AAOIIn the Money | $2.25In the Money | $4.90In the Money | $3.30In the Money | $-0.31In the Money | 36In the Money | 1,236In the Money | AAOIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 1Out of the Money | 910Out of the Money | |
AAOIUnderlying issue's last price | $0.95Underlying issue's last price | $1.30Underlying issue's last price | $1.26Underlying issue's last price | $0.25Underlying issue's last price | 70Underlying issue's last price | 1,256Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | AAOIUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $-0.15Underlying issue's last price | 63Underlying issue's last price | 1,845Underlying issue's last price |
AAOINear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.10Near the Money | 427Near the Money | 3,872Near the Money | AAOIIn the Money | $1.45In the Money | $1.60In the Money | $1.60In the Money | $-0.30In the Money | 400In the Money | 1,294In the Money | |
AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 361Out of the Money | 4,111Out of the Money | AAOIIn the Money | $2.60In the Money | $5.20In the Money | $4.10In the Money | $-1.20In the Money | 450In the Money | 667In the Money | |
AAOIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,932Out of the Money | AAOIIn the Money | $5.70In the Money | $6.90In the Money | $6.52In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
AAOIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | AAOIIn the Money | $8.80In the Money | $10.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | AAOIIn the Money | $10.10In the Money | $11.60In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | AAOIIn the Money | $16.30In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | AAOIIn the Money | $20.10In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |