Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAOIIn the Money | $11.00In the Money | $13.30In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAOIIn the Money | $9.40In the Money | $9.70In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 91In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 421Out of the Money | |
AAOIIn the Money | $6.00In the Money | $7.20In the Money | $7.25In the Money | $3.05In the Money | 23In the Money | 773In the Money | AAOIOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 19Out of the Money | 666Out of the Money | |
AAOIIn the Money | $4.50In the Money | $4.70In the Money | $4.50In the Money | $1.29In the Money | 59In the Money | 1,299In the Money | AAOIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 52Out of the Money | 923Out of the Money | |
AAOIUnderlying issue's last price | $2.15Underlying issue's last price | $2.30Underlying issue's last price | $2.25Underlying issue's last price | $1.10Underlying issue's last price | 357Underlying issue's last price | 1,637Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | AAOIUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.16Underlying issue's last price | $-0.26Underlying issue's last price | 135Underlying issue's last price | 1,683Underlying issue's last price |
AAOINear the Money | $0.60Near the Money | $0.65Near the Money | $0.70Near the Money | $0.42Near the Money | 516Near the Money | 3,887Near the Money | AAOIIn the Money | $1.00In the Money | $1.10In the Money | $1.19In the Money | $-0.81In the Money | 45In the Money | 1,268In the Money | |
AAOINear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.10Near the Money | 1,472Near the Money | 3,692Near the Money | AAOIIn the Money | $2.00In the Money | $3.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 687In the Money | |
AAOIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 84Out of the Money | 2,897Out of the Money | AAOIIn the Money | $4.10In the Money | $7.00In the Money | $6.86In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
AAOIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 15Out of the Money | 284Out of the Money | AAOIIn the Money | $7.70In the Money | $9.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | AAOIIn the Money | $10.30In the Money | $10.60In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | AAOIIn the Money | $15.20In the Money | $15.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 499Out of the Money | AAOIIn the Money | $20.20In the Money | $20.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |