Stocks Options

LAST PRICE
28.2900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
28.1000/ 1
Ask / Lots
28.2800/ 8
Open / Previous Close
--- / 28.2900
Day Range
---
52 Week Range
Low 6.7000
High 28.6999
Volume
3,910
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 117.814

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AAOIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	AAOIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AAOIIn the Money	---In the Money	---In the Money	$13.48In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$5.00	AAOIOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
AAOIIn the Money	---In the Money	---In the Money	$18.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$7.50	AAOIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AAOIIn the Money	---In the Money	---In the Money	$17.56In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$10.00	AAOIOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	563Out of the Money
AAOIIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$12.50	AAOIOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	781Out of the Money
AAOIIn the Money	---In the Money	---In the Money	$13.07In the Money	$0.00In the Money	---In the Money	1,976In the Money	Filter Table By Strike Price of$15.00	AAOIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	732Out of the Money
AAOIIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	1,894In the Money	Filter Table By Strike Price of$17.50	AAOIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	910Out of the Money
AAOIIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	6,345In the Money	Filter Table By Strike Price of$20.00	AAOIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	694Out of the Money
AAOIIn the Money	---In the Money	---In the Money	$5.81In the Money	$0.00In the Money	---In the Money	1,730In the Money	Filter Table By Strike Price of$22.50	AAOIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	600Out of the Money
AAOIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.53Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,755Underlying issue's last price	Filter Table By Strike Price of$25.00Underlying issue's last price	AAOIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.33Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	635Underlying issue's last price
AAOINear the Money	---Near the Money	---Near the Money	$0.93Near the Money	$0.00Near the Money	---Near the Money	509Near the Money	Filter Table By Strike Price of$30.00	AAOIIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	276In the Money
AAOIOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money	Filter Table By Strike Price of$35.00	AAOIIn the Money	---In the Money	---In the Money	$8.57In the Money	$0.00In the Money	---In the Money	5In the Money
AAOIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	AAOIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Applied Optoelectronics Inc
NASDAQ:AAOIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)