Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAOIIn the Money | $13.30In the Money | $15.20In the Money | $13.85In the Money | $1.46In the Money | 15In the Money | 15In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAOIIn the Money | $10.90In the Money | $11.60In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
AAOIIn the Money | $8.40In the Money | $9.00In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAOIOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
AAOIIn the Money | $5.10In the Money | $7.20In the Money | $6.06In the Money | $1.66In the Money | 11In the Money | 281In the Money | AAOIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 27Out of the Money | 380Out of the Money | |
AAOIIn the Money | $3.40In the Money | $4.50In the Money | $4.05In the Money | $1.77In the Money | 36In the Money | 348In the Money | AAOIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.28Out of the Money | 33Out of the Money | 141Out of the Money | |
AAOIUnderlying issue's last price | $1.90Underlying issue's last price | $1.95Underlying issue's last price | $2.00Underlying issue's last price | $1.15Underlying issue's last price | 792Underlying issue's last price | 2,650Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | AAOIUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $-0.90Underlying issue's last price | 158Underlying issue's last price | 134Underlying issue's last price |
AAOINear the Money | $0.80Near the Money | $0.90Near the Money | $0.87Near the Money | $0.57Near the Money | 783Near the Money | 338Near the Money | AAOIIn the Money | $2.25In the Money | $2.35In the Money | $2.20In the Money | $-1.20In the Money | 258In the Money | 939In the Money | |
AAOIOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.17Out of the Money | 5,266Out of the Money | 209Out of the Money | AAOIIn the Money | $4.20In the Money | $4.40In the Money | $4.25In the Money | $-1.76In the Money | 254In the Money | 69In the Money | |
AAOIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 559Out of the Money | 18Out of the Money | AAOIIn the Money | $5.60In the Money | $8.00In the Money | $5.90In the Money | $-3.00In the Money | 181In the Money | 71In the Money | |
AAOIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 141Out of the Money | 4Out of the Money | AAOIIn the Money | $8.90In the Money | $9.50In the Money | $8.60In the Money | $-2.40In the Money | 3In the Money | 5In the Money |