Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPIn the Money | $22.55In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $18.55In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AAPIn the Money | $18.05In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $17.55In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPIn the Money | $17.05In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $16.55In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $16.05In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $15.65In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $15.15In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $14.60In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $14.10In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $13.55In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $13.05In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $13.15In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AAPIn the Money | $11.85In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $10.65In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
AAPIn the Money | $9.55In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $8.80In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 13Out of the Money | 31Out of the Money | |
AAPIn the Money | $7.70In the Money | $11.10In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.10Out of the Money | 8Out of the Money | 22Out of the Money | |
AAPIn the Money | $6.65In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPIn the Money | $5.85In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPIn the Money | $5.15In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
AAPIn the Money | $5.45In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 2Out of the Money | 31Out of the Money | |
AAPIn the Money | $4.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 3Out of the Money | 13Out of the Money | |
AAPIn the Money | $4.60In the Money | $5.40In the Money | $4.55In the Money | $-0.67In the Money | 20In the Money | 2In the Money | AAPOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 6Out of the Money | 15Out of the Money | |
AAPIn the Money | $2.96In the Money | $4.05In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPOut of the Money | $0.22Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $-0.09Out of the Money | 10Out of the Money | 224Out of the Money | |
AAPIn the Money | $2.62In the Money | $3.25In the Money | $2.65In the Money | $-1.05In the Money | 4In the Money | 11In the Money | AAPNear the Money | $0.37Near the Money | $0.58Near the Money | $0.56Near the Money | $-0.05Near the Money | 6Near the Money | 59Near the Money | |
AAPIn the Money | $2.26In the Money | $2.42In the Money | $2.07In the Money | $-0.89In the Money | 5In the Money | 207In the Money | AAPNear the Money | $0.64Near the Money | $0.73Near the Money | $0.68Near the Money | $-0.03Near the Money | 6Near the Money | 179Near the Money | |
AAPUnderlying issue's last price | $1.62Underlying issue's last price | $1.78Underlying issue's last price | $1.55Underlying issue's last price | $-0.30Underlying issue's last price | 37Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | AAPUnderlying issue's last price | $0.99Underlying issue's last price | $1.10Underlying issue's last price | $1.16Underlying issue's last price | $0.06Underlying issue's last price | 64Underlying issue's last price | 51Underlying issue's last price |
AAPNear the Money | $1.04Near the Money | $1.64Near the Money | $1.05Near the Money | $-0.31Near the Money | 67Near the Money | 31Near the Money | AAPIn the Money | $1.48In the Money | $1.60In the Money | $1.60In the Money | $-0.17In the Money | 56In the Money | 26In the Money | |
AAPNear the Money | $0.75Near the Money | $0.85Near the Money | $0.84Near the Money | $-0.10Near the Money | 12Near the Money | 46Near the Money | AAPIn the Money | $2.11In the Money | $2.24In the Money | $2.55In the Money | $0.20In the Money | 5In the Money | 47In the Money | |
AAPNear the Money | $0.44Near the Money | $0.66Near the Money | $0.52Near the Money | $-0.17Near the Money | 11Near the Money | 32Near the Money | AAPIn the Money | $2.79In the Money | $3.10In the Money | $3.07In the Money | $0.16In the Money | 21In the Money | 33In the Money | |
AAPOut of the Money | $0.32Out of the Money | $0.44Out of the Money | $0.24Out of the Money | $-0.13Out of the Money | 201Out of the Money | 341Out of the Money | AAPIn the Money | $2.73In the Money | $4.40In the Money | $3.67In the Money | $-0.10In the Money | 4In the Money | 18In the Money | |
AAPOut of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.23Out of the Money | $-0.07Out of the Money | 13Out of the Money | 23Out of the Money | AAPIn the Money | $4.30In the Money | $5.20In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AAPOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 54Out of the Money | 135Out of the Money | AAPIn the Money | $4.95In the Money | $5.90In the Money | $6.20In the Money | $0.15In the Money | 1In the Money | 19In the Money | |
AAPOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 4Out of the Money | 27Out of the Money | AAPIn the Money | $5.55In the Money | $7.05In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AAPOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 5Out of the Money | 8Out of the Money | AAPIn the Money | $6.60In the Money | $8.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AAPOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $-0.45Out of the Money | 5Out of the Money | 10Out of the Money | AAPIn the Money | $6.85In the Money | $10.55In the Money | $6.01In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AAPOut of the Money | $0.02Out of the Money | $0.68Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | AAPIn the Money | $8.30In the Money | $11.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AAPIn the Money | $9.10In the Money | $12.40In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AAPIn the Money | $9.80In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.33Out of the Money | 14Out of the Money | 17Out of the Money | AAPIn the Money | $10.75In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | AAPIn the Money | $11.75In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AAPIn the Money | $12.75In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AAPIn the Money | $13.75In the Money | $17.50In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAPIn the Money | $14.85In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AAPIn the Money | $15.75In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AAPIn the Money | $16.80In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AAPIn the Money | $17.70In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AAPIn the Money | $18.85In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AAPIn the Money | $19.70In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AAPIn the Money | $20.80In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $22.00In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 17Out of the Money | ---Out of the Money | AAPIn the Money | $22.70In the Money | $26.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.49Out of the Money | 13Out of the Money | 13Out of the Money | AAPIn the Money | $23.70In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $24.85In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AAPIn the Money | $28.70In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAPIn the Money | $33.85In the Money | $36.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | AAPIn the Money | $38.80In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $43.85In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |