Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPIn the Money | $36.45In the Money | $40.30In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
AAPIn the Money | $32.30In the Money | $35.30In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | AAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | |
AAPIn the Money | $28.95In the Money | $32.75In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
AAPIn the Money | $27.25In the Money | $30.25In the Money | $43.65In the Money | $0.00In the Money | ---In the Money | 18In the Money | AAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,007Out of the Money | |
AAPIn the Money | $24.00In the Money | $27.75In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
AAPIn the Money | $22.15In the Money | $24.40In the Money | $44.77In the Money | $0.00In the Money | ---In the Money | 33In the Money | AAPOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | |
AAPIn the Money | $19.60In the Money | $22.25In the Money | $38.24In the Money | $0.00In the Money | ---In the Money | 28In the Money | AAPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 90Out of the Money | 274Out of the Money | |
AAPIn the Money | $17.15In the Money | $19.50In the Money | $20.97In the Money | $0.00In the Money | ---In the Money | 72In the Money | AAPOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 946Out of the Money | |
AAPIn the Money | $14.75In the Money | $17.00In the Money | $18.56In the Money | $0.00In the Money | ---In the Money | 92In the Money | AAPOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
AAPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $12.40In the Money | $13.80In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 223In the Money | AAPOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 951Out of the Money | |
AAPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $9.60In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $10.75In the Money | $11.35In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | AAPOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
AAPIn the Money | $10.10In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $8.95In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $8.25In the Money | $8.80In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | 138In the Money | AAPOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 4Out of the Money | 626Out of the Money | |
AAPIn the Money | $7.15In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 7Out of the Money | ---Out of the Money | |
AAPIn the Money | $4.65In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $4.10In the Money | $6.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 72In the Money | AAPOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.07Out of the Money | 2Out of the Money | 762Out of the Money | |
AAPIn the Money | $4.65In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 214Out of the Money | 2Out of the Money | |
AAPIn the Money | $4.10In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.10Out of the Money | $0.29Out of the Money | $0.23Out of the Money | $0.10Out of the Money | 19Out of the Money | 111Out of the Money | |
AAPIn the Money | $2.97In the Money | $3.80In the Money | $3.00In the Money | $-2.83In the Money | 30In the Money | 613In the Money | AAPOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 67Out of the Money | 2,309Out of the Money | |
AAPIn the Money | $1.66In the Money | $2.94In the Money | $1.83In the Money | $1.83In the Money | 22In the Money | ---In the Money | AAPNear the Money | $0.15Near the Money | $0.52Near the Money | $0.70Near the Money | $0.35Near the Money | 25Near the Money | 17Near the Money | |
AAPIn the Money | $1.96In the Money | $2.24In the Money | $1.60In the Money | $-2.60In the Money | 160In the Money | 32In the Money | AAPNear the Money | $0.55Near the Money | $0.80Near the Money | $0.72Near the Money | $0.17Near the Money | 228Near the Money | 396Near the Money | |
AAPIn the Money | $1.67In the Money | $1.79In the Money | $1.57In the Money | $-0.21In the Money | 28In the Money | 139In the Money | AAPNear the Money | $0.73Near the Money | $0.82Near the Money | $0.73Near the Money | $-0.04Near the Money | 11Near the Money | 1,960Near the Money | |
AAPUnderlying issue's last price | $1.38Underlying issue's last price | $1.49Underlying issue's last price | $0.89Underlying issue's last price | $-0.45Underlying issue's last price | 23Underlying issue's last price | 112Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | AAPUnderlying issue's last price | $0.92Underlying issue's last price | $1.02Underlying issue's last price | $1.41Underlying issue's last price | $0.46Underlying issue's last price | 5Underlying issue's last price | 90Underlying issue's last price |
AAPNear the Money | $0.89Near the Money | $0.99Near the Money | $0.68Near the Money | $-0.58Near the Money | 22Near the Money | 289Near the Money | AAPIn the Money | $1.42In the Money | $1.52In the Money | $1.39In the Money | $-0.05In the Money | 38In the Money | 53In the Money | |
AAPNear the Money | $0.54Near the Money | $0.63Near the Money | $0.58Near the Money | $-0.01Near the Money | 120Near the Money | 730Near the Money | AAPIn the Money | $1.88In the Money | $2.21In the Money | $2.37In the Money | $0.43In the Money | 49In the Money | 1,955In the Money | |
AAPNear the Money | $0.13Near the Money | $0.58Near the Money | $0.40Near the Money | $-0.11Near the Money | 11Near the Money | 202Near the Money | AAPIn the Money | $2.64In the Money | $3.35In the Money | $4.00In the Money | $1.65In the Money | 4In the Money | 93In the Money | |
AAPOut of the Money | $0.13Out of the Money | $0.27Out of the Money | $0.19Out of the Money | $-0.16Out of the Money | 10Out of the Money | 79Out of the Money | AAPIn the Money | $3.65In the Money | $4.10In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
AAPOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 5Out of the Money | 256Out of the Money | AAPIn the Money | $4.45In the Money | $5.60In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
AAPOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 1Out of the Money | 718Out of the Money | AAPIn the Money | $5.40In the Money | $6.20In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
AAPOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 56Out of the Money | 2,060Out of the Money | AAPIn the Money | $6.35In the Money | $7.15In the Money | $7.32In the Money | $1.02In the Money | 116In the Money | 8,032In the Money | |
AAPOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.07Out of the Money | 2Out of the Money | 98Out of the Money | AAPIn the Money | $7.30In the Money | $8.15In the Money | $9.17In the Money | $3.62In the Money | 2In the Money | 104In the Money | |
AAPOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | AAPIn the Money | $8.30In the Money | $8.95In the Money | $6.96In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
AAPOut of the Money | $0.02Out of the Money | $0.61Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | AAPIn the Money | $9.35In the Money | $10.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | AAPIn the Money | $10.25In the Money | $11.40In the Money | $11.21In the Money | $3.46In the Money | 1In the Money | 4In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 8Out of the Money | 3,393Out of the Money | AAPIn the Money | $11.30In the Money | $11.80In the Money | $14.20In the Money | $3.03In the Money | 1In the Money | 664In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 17Out of the Money | 55Out of the Money | AAPIn the Money | $11.45In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | AAPIn the Money | $13.30In the Money | $14.45In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.08Out of the Money | 12Out of the Money | 53Out of the Money | AAPIn the Money | $14.25In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AAPIn the Money | $13.95In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 3,935Out of the Money | AAPIn the Money | $16.25In the Money | $17.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AAPOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AAPIn the Money | $17.25In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AAPIn the Money | $17.30In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AAPIn the Money | $19.25In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AAPIn the Money | $20.25In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,016Out of the Money | AAPIn the Money | $21.25In the Money | $22.40In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | AAPIn the Money | $22.25In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,563Out of the Money | AAPIn the Money | $24.80In the Money | $27.70In the Money | $19.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,839Out of the Money | AAPIn the Money | $29.80In the Money | $32.75In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 889Out of the Money | AAPIn the Money | $34.95In the Money | $38.50In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,281Out of the Money | AAPIn the Money | $39.70In the Money | $42.75In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | AAPIn the Money | $44.80In the Money | $47.70In the Money | $16.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 625Out of the Money | AAPIn the Money | $49.85In the Money | $53.55In the Money | $48.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | AAPIn the Money | $54.70In the Money | $58.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | AAPIn the Money | $59.80In the Money | $62.75In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | AAPIn the Money | $64.80In the Money | $67.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | AAPIn the Money | $69.80In the Money | $72.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 944Out of the Money | AAPIn the Money | $74.80In the Money | $78.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | AAPIn the Money | $79.80In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | AAPIn the Money | $84.80In the Money | $87.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | AAPIn the Money | $89.80In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AAPIn the Money | $94.80In the Money | $97.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | AAPIn the Money | $99.85In the Money | $103.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AAPIn the Money | $104.80In the Money | $108.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AAPIn the Money | $109.80In the Money | $113.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | AAPIn the Money | $114.80In the Money | $118.55In the Money | $54.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AAPIn the Money | $119.80In the Money | $123.50In the Money | $56.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | AAPIn the Money | $124.80In the Money | $128.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |