Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPIn the Money | $37.65In the Money | $40.50In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
AAPIn the Money | $32.85In the Money | $36.35In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | AAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | |
AAPIn the Money | $30.35In the Money | $33.05In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAPOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
AAPIn the Money | $27.75In the Money | $31.30In the Money | $43.65In the Money | $0.00In the Money | ---In the Money | 18In the Money | AAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,007Out of the Money | |
AAPIn the Money | $25.15In the Money | $28.80In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
AAPIn the Money | $23.15In the Money | $25.70In the Money | $44.77In the Money | $0.00In the Money | ---In the Money | 33In the Money | AAPOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | |
AAPIn the Money | $21.05In the Money | $23.35In the Money | $38.24In the Money | $0.00In the Money | ---In the Money | 28In the Money | AAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
AAPIn the Money | $18.35In the Money | $20.20In the Money | $20.97In the Money | $0.00In the Money | ---In the Money | 72In the Money | AAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 947Out of the Money | |
AAPIn the Money | $16.00In the Money | $18.40In the Money | $18.56In the Money | $0.00In the Money | ---In the Money | 92In the Money | AAPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 2Out of the Money | 165Out of the Money | |
AAPIn the Money | $14.10In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $13.60In the Money | $15.15In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 223In the Money | AAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 20Out of the Money | 951Out of the Money | |
AAPIn the Money | $12.10In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $11.35In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | |
AAPIn the Money | $9.80In the Money | $12.00In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | AAPOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 353Out of the Money | |
AAPIn the Money | $10.75In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $8.25In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $1.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $7.90In the Money | $9.85In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | 138In the Money | AAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 10Out of the Money | 627Out of the Money | |
AAPIn the Money | $7.35In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AAPIn the Money | $6.15In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 2Out of the Money | ---Out of the Money | |
AAPIn the Money | $5.40In the Money | $7.45In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 72In the Money | AAPOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 30Out of the Money | 764Out of the Money | |
AAPIn the Money | $5.40In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.02Out of the Money | $0.54Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
AAPIn the Money | $4.15In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.21Out of the Money | 27Out of the Money | 117Out of the Money | |
AAPIn the Money | $3.45In the Money | $4.75In the Money | $4.76In the Money | $1.76In the Money | 24In the Money | 633In the Money | AAPOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 36Out of the Money | 2,295Out of the Money | |
AAPIn the Money | $2.94In the Money | $5.55In the Money | $2.72In the Money | $0.89In the Money | 2In the Money | 2In the Money | AAPOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.48Out of the Money | 10Out of the Money | 20Out of the Money | |
AAPIn the Money | $2.34In the Money | $2.86In the Money | $2.64In the Money | $1.04In the Money | 11In the Money | 151In the Money | AAPNear the Money | $0.25Near the Money | $0.41Near the Money | $0.35Near the Money | $-0.37Near the Money | 225Near the Money | 415Near the Money | |
AAPIn the Money | $2.09In the Money | $2.44In the Money | $2.58In the Money | $1.01In the Money | 2In the Money | 153In the Money | AAPNear the Money | $0.36Near the Money | $0.55Near the Money | $0.44Near the Money | $-0.29Near the Money | 537Near the Money | 1,959Near the Money | |
AAPIn the Money | $1.58In the Money | $1.94In the Money | $2.22In the Money | $1.33In the Money | 17In the Money | 131In the Money | AAPNear the Money | $0.52Near the Money | $0.68Near the Money | $0.61Near the Money | $-0.80Near the Money | 245Near the Money | 93Near the Money | |
AAPUnderlying issue's last price | $1.17Underlying issue's last price | $1.29Underlying issue's last price | $1.36Underlying issue's last price | $0.68Underlying issue's last price | 262Underlying issue's last price | 289Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | AAPUnderlying issue's last price | $0.93Underlying issue's last price | $1.04Underlying issue's last price | $1.09Underlying issue's last price | $-0.30Underlying issue's last price | 224Underlying issue's last price | 74Underlying issue's last price |
AAPNear the Money | $0.73Near the Money | $0.81Near the Money | $0.90Near the Money | $0.32Near the Money | 234Near the Money | 784Near the Money | AAPIn the Money | $1.45In the Money | $1.57In the Money | $1.36In the Money | $-1.01In the Money | 288In the Money | 1,954In the Money | |
AAPNear the Money | $0.39Near the Money | $0.49Near the Money | $0.45Near the Money | $0.05Near the Money | 63Near the Money | 211Near the Money | AAPIn the Money | $2.00In the Money | $2.44In the Money | $1.87In the Money | $-2.13In the Money | 1In the Money | 93In the Money | |
AAPNear the Money | $0.06Near the Money | $0.31Near the Money | $0.28Near the Money | $0.09Near the Money | 107Near the Money | 87Near the Money | AAPIn the Money | $2.82In the Money | $4.05In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
AAPOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.08Out of the Money | 39Out of the Money | 251Out of the Money | AAPIn the Money | $3.30In the Money | $4.85In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
AAPOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 8Out of the Money | 719Out of the Money | AAPIn the Money | $4.60In the Money | $6.50In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
AAPOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 99Out of the Money | 2,096Out of the Money | AAPIn the Money | $5.55In the Money | $6.05In the Money | $5.17In the Money | $-2.15In the Money | 9In the Money | 7,561In the Money | |
AAPOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 23Out of the Money | 96Out of the Money | AAPIn the Money | $6.50In the Money | $7.25In the Money | $7.80In the Money | $-1.37In the Money | 3In the Money | 102In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | AAPIn the Money | $7.50In the Money | $8.30In the Money | $7.22In the Money | $0.26In the Money | 1In the Money | 2In the Money | |
AAPOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | AAPIn the Money | $7.65In the Money | $9.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 251Out of the Money | 42Out of the Money | AAPIn the Money | $8.25In the Money | $10.65In the Money | $8.95In the Money | $-2.26In the Money | 10In the Money | 4In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 77Out of the Money | 3,401Out of the Money | AAPIn the Money | $8.75In the Money | $11.40In the Money | $9.90In the Money | $-4.30In the Money | 10In the Money | 643In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | AAPIn the Money | $10.40In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | AAPIn the Money | $11.80In the Money | $14.25In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | AAPIn the Money | $12.15In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AAPIn the Money | $13.60In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 27Out of the Money | 3,929Out of the Money | AAPIn the Money | $14.30In the Money | $17.85In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AAPIn the Money | $14.65In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AAPIn the Money | $16.10In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 1Out of the Money | 16Out of the Money | AAPIn the Money | $17.55In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $-1.43Out of the Money | 46Out of the Money | 9Out of the Money | AAPIn the Money | $18.15In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 18Out of the Money | 3,016Out of the Money | AAPIn the Money | $20.35In the Money | $21.50In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | AAPIn the Money | $19.75In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,563Out of the Money | AAPIn the Money | $24.50In the Money | $27.20In the Money | $19.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,839Out of the Money | AAPIn the Money | $28.65In the Money | $32.20In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 888Out of the Money | AAPIn the Money | $34.10In the Money | $37.20In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,281Out of the Money | AAPIn the Money | $38.85In the Money | $42.35In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | AAPIn the Money | $43.65In the Money | $47.40In the Money | $16.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 625Out of the Money | AAPIn the Money | $49.25In the Money | $52.40In the Money | $48.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | AAPIn the Money | $54.65In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | AAPIn the Money | $59.05In the Money | $62.40In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | AAPIn the Money | $63.70In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | AAPIn the Money | $68.75In the Money | $72.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 944Out of the Money | AAPIn the Money | $73.95In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | AAPIn the Money | $78.80In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | AAPIn the Money | $84.65In the Money | $87.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | AAPIn the Money | $88.85In the Money | $92.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AAPIn the Money | $93.70In the Money | $97.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $1.89Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | AAPIn the Money | $98.70In the Money | $102.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AAPIn the Money | $103.65In the Money | $107.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $1.89Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AAPIn the Money | $108.70In the Money | $112.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | AAPIn the Money | $113.80In the Money | $117.10In the Money | $54.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AAPIn the Money | $118.95In the Money | $122.40In the Money | $56.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | AAPIn the Money | $123.70In the Money | $127.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |