Stocks Options

LAST PRICE
64.5800
TODAY'S CHANGE (%)
Trending Up0.0200 (0.0310%)

Bid / Lots
64.3300/ 1
Ask / Lots
65.5100/ 1
Open / Previous Close
63.8000 / 64.5600
Day Range
Low 63.5500
High 64.9600
52 Week Range
Low 47.7300
High 88.5600
Volume
1,071,911
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.097

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AAPIn the Money	$37.55In the Money	$41.30In the Money	$35.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$25.00	AAPOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
AAPIn the Money	$32.55In the Money	$36.30In the Money	$24.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$30.00	AAPOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	806Out of the Money
AAPIn the Money	$30.90In the Money	$33.80In the Money	$24.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$32.50	AAPOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
AAPIn the Money	$27.60In the Money	$31.25In the Money	$43.65In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$35.00	AAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,009Out of the Money
AAPIn the Money	$25.10In the Money	$28.85In the Money	$16.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.50	AAPOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
AAPIn the Money	$22.60In the Money	$26.35In the Money	$44.77In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$40.00	AAPOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	511Out of the Money
AAPIn the Money	$20.15In the Money	$23.85In the Money	$38.24In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$42.50	AAPOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
AAPIn the Money	$19.25In the Money	$20.65In the Money	$30.43In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$45.00	AAPOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	957Out of the Money
AAPIn the Money	$16.85In the Money	$18.90In the Money	$37.60In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$47.50	AAPOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
AAPIn the Money	$13.60In the Money	$16.30In the Money	$19.60In the Money	$0.00In the Money	---In the Money	233In the Money	Filter Table By Strike Price of$50.00	AAPOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.08Out of the Money	$0.04Out of the Money	2Out of the Money	951Out of the Money
AAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	AAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AAPIn the Money	$10.30In the Money	$14.00In the Money	$13.80In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$52.50	AAPOut of the Money	$0.02Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money
AAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	AAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	AAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AAPIn the Money	$9.40In the Money	$11.05In the Money	$20.49In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$55.00	AAPOut of the Money	$0.03Out of the Money	$0.61Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	3Out of the Money	626Out of the Money
AAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	AAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	AAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AAPIn the Money	$7.05In the Money	$8.65In the Money	$8.50In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$57.50	AAPOut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	11Out of the Money	760Out of the Money
AAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	AAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AAPIn the Money	$4.85In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	AAPOut of the Money	$0.23Out of the Money	$0.27Out of the Money	$0.29Out of the Money	$-0.12Out of the Money	6Out of the Money	127Out of the Money
AAPIn the Money	$4.60In the Money	$5.25In the Money	$4.75In the Money	$-1.11In the Money	2In the Money	613In the Money	Filter Table By Strike Price of$60.00	AAPOut of the Money	$0.34Out of the Money	$0.40Out of the Money	$0.42Out of the Money	$-0.06Out of the Money	12Out of the Money	2,486Out of the Money
AAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	AAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AAPIn the Money	$3.00In the Money	$3.90In the Money	$3.65In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$62.00	AAPNear the Money	$0.73Near the Money	$2.87Near the Money	$0.86Near the Money	$-0.02Near the Money	15Near the Money	369Near the Money
AAPIn the Money	$1.94In the Money	$4.05In the Money	$3.30In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$62.50	AAPNear the Money	$0.85Near the Money	$0.94Near the Money	$1.10Near the Money	$0.00Near the Money	---Near the Money	1,862Near the Money
AAPIn the Money	$2.74In the Money	$2.84In the Money	$2.47In the Money	$-0.49In the Money	1In the Money	41In the Money	Filter Table By Strike Price of$63.00	AAPNear the Money	$1.04Near the Money	$1.12Near the Money	$1.34Near the Money	$0.15Near the Money	2Near the Money	77Near the Money
AAPUnderlying issue's last price	$2.14Underlying issue's last price	$2.25Underlying issue's last price	$2.06Underlying issue's last price	$-0.17Underlying issue's last price	2Underlying issue's last price	160Underlying issue's last price	Filter Table By Strike Price of$64.00Underlying issue's last price	AAPUnderlying issue's last price	$1.42Underlying issue's last price	$1.51Underlying issue's last price	$1.75Underlying issue's last price	$0.21Underlying issue's last price	2Underlying issue's last price	33Underlying issue's last price
AAPNear the Money	$1.63Near the Money	$1.70Near the Money	$1.68Near the Money	$-0.13Near the Money	19Near the Money	650Near the Money	Filter Table By Strike Price of$65.00	AAPIn the Money	$1.91In the Money	$2.01In the Money	$2.18In the Money	$0.04In the Money	13In the Money	1,955In the Money
AAPNear the Money	$1.22Near the Money	$1.29Near the Money	$1.17Near the Money	$-0.34Near the Money	7Near the Money	245Near the Money	Filter Table By Strike Price of$66.00	AAPIn the Money	$2.47In the Money	$2.61In the Money	$2.67In the Money	$0.00In the Money	---In the Money	69In the Money
AAPNear the Money	$0.68Near the Money	$1.07Near the Money	$0.80Near the Money	$-0.28Near the Money	2Near the Money	58Near the Money	Filter Table By Strike Price of$67.00	AAPIn the Money	$3.10In the Money	$3.65In the Money	$3.05In the Money	$0.00In the Money	---In the Money	164In the Money
AAPOut of the Money	$0.63Out of the Money	$1.51Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$68.00	AAPIn the Money	$2.60In the Money	$4.70In the Money	$4.23In the Money	$0.00In the Money	---In the Money	155In the Money
AAPOut of the Money	$0.45Out of the Money	$0.54Out of the Money	$0.41Out of the Money	$-0.20Out of the Money	7Out of the Money	879Out of the Money	Filter Table By Strike Price of$69.00	AAPIn the Money	$4.65In the Money	$4.95In the Money	$4.06In the Money	$0.00In the Money	---In the Money	500In the Money
AAPOut of the Money	$0.30Out of the Money	$1.20Out of the Money	$0.28Out of the Money	$-0.12Out of the Money	143Out of the Money	2,053Out of the Money	Filter Table By Strike Price of$70.00	AAPIn the Money	$5.50In the Money	$5.90In the Money	$6.05In the Money	$0.00In the Money	---In the Money	8,050In the Money
AAPOut of the Money	$0.23Out of the Money	$0.29Out of the Money	$0.22Out of the Money	$-0.33Out of the Money	9Out of the Money	97Out of the Money	Filter Table By Strike Price of$71.00	AAPIn the Money	$6.35In the Money	$6.95In the Money	$6.60In the Money	$0.00In the Money	---In the Money	119In the Money
AAPOut of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.18Out of the Money	$-0.09Out of the Money	3Out of the Money	76Out of the Money	Filter Table By Strike Price of$72.00	AAPIn the Money	$7.30In the Money	$8.35In the Money	$6.96In the Money	$0.00In the Money	---In the Money	72In the Money
AAPOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$73.00	AAPIn the Money	$8.15In the Money	$10.55In the Money	$8.50In the Money	$0.00In the Money	---In the Money	79In the Money
AAPOut of the Money	$0.06Out of the Money	$0.30Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$74.00	AAPIn the Money	$9.05In the Money	$10.75In the Money	$7.75In the Money	$0.00In the Money	---In the Money	6In the Money
AAPOut of the Money	$0.07Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	184Out of the Money	3,298Out of the Money	Filter Table By Strike Price of$75.00	AAPIn the Money	$9.35In the Money	$11.70In the Money	$9.89In the Money	$0.00In the Money	---In the Money	969In the Money
AAPOut of the Money	$0.05Out of the Money	$0.27Out of the Money	$0.07Out of the Money	$-0.15Out of the Money	15Out of the Money	44Out of the Money	Filter Table By Strike Price of$76.00	AAPIn the Money	$9.85In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.19Out of the Money	1Out of the Money	28Out of the Money	Filter Table By Strike Price of$77.00	AAPIn the Money	$10.70In the Money	$14.50In the Money	$9.85In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.03Out of the Money	$0.21Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	1Out of the Money	63Out of the Money	Filter Table By Strike Price of$78.00	AAPIn the Money	$11.60In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$79.00	AAPIn the Money	$13.15In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	611Out of the Money	3,482Out of the Money	Filter Table By Strike Price of$80.00	AAPIn the Money	$14.55In the Money	$16.50In the Money	$16.25In the Money	$0.00In the Money	---In the Money	125In the Money
AAPOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$81.00	AAPIn the Money	$14.75In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$82.00	AAPIn the Money	$15.75In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$83.00	AAPIn the Money	$16.75In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$84.00	AAPIn the Money	$17.90In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	10Out of the Money	2,959Out of the Money	Filter Table By Strike Price of$85.00	AAPIn the Money	$19.30In the Money	$21.70In the Money	$21.85In the Money	$0.00In the Money	---In the Money	1In the Money
AAPOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$86.00	AAPIn the Money	$19.90In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,564Out of the Money	Filter Table By Strike Price of$90.00	AAPIn the Money	$23.85In the Money	$27.50In the Money	$19.23In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	1,827Out of the Money	Filter Table By Strike Price of$95.00	AAPIn the Money	$28.85In the Money	$32.35In the Money	$12.75In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	895Out of the Money	Filter Table By Strike Price of$100.00	AAPIn the Money	$33.70In the Money	$37.45In the Money	$25.90In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	532Out of the Money	Filter Table By Strike Price of$105.00	AAPIn the Money	$38.80In the Money	$42.50In the Money	$45.70In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	593Out of the Money	Filter Table By Strike Price of$110.00	AAPIn the Money	$43.80In the Money	$47.50In the Money	$16.24In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	615Out of the Money	Filter Table By Strike Price of$115.00	AAPIn the Money	$48.80In the Money	$52.50In the Money	$48.70In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	504Out of the Money	Filter Table By Strike Price of$120.00	AAPIn the Money	$54.00In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	507Out of the Money	Filter Table By Strike Price of$125.00	AAPIn the Money	$58.80In the Money	$62.50In the Money	$24.70In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	459Out of the Money	Filter Table By Strike Price of$130.00	AAPIn the Money	$63.85In the Money	$67.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money	Filter Table By Strike Price of$135.00	AAPIn the Money	$68.70In the Money	$72.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	944Out of the Money	Filter Table By Strike Price of$140.00	AAPIn the Money	$73.80In the Money	$77.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money	Filter Table By Strike Price of$145.00	AAPIn the Money	$78.80In the Money	$82.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$150.00	AAPIn the Money	$83.85In the Money	$87.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.00Out of the Money	$0.71Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money	Filter Table By Strike Price of$155.00	AAPIn the Money	$88.85In the Money	$92.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$160.00	AAPIn the Money	$93.85In the Money	$97.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money	Filter Table By Strike Price of$165.00	AAPIn the Money	$98.85In the Money	$102.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$170.00	AAPIn the Money	$103.85In the Money	$107.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$175.00	AAPIn the Money	$108.80In the Money	$112.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	505Out of the Money	Filter Table By Strike Price of$180.00	AAPIn the Money	$113.85In the Money	$117.50In the Money	$54.45In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$185.00	AAPIn the Money	$118.80In the Money	$122.50In the Money	$56.88In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$190.00	AAPIn the Money	$123.85In the Money	$127.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Advance Auto Parts Inc
NYSE:AAPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)