Stocks Options

LAST PRICE
41.3800
TODAY'S CHANGE (%)
Trending Up1.1500 (2.8586%)

Bid / Lots
41.4100/ 1
Ask / Lots
41.6000/ 4
Open / Previous Close
40.8300 / 40.2300
Day Range
Low 40.8300
High 42.4900
52 Week Range
Low 37.5100
High 88.5600
Volume
2,784,215
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.246

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AAPIn the Money	$11.75In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	AAPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	124Out of the Money	114Out of the Money
AAPIn the Money	$11.15In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	AAPOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.01Out of the Money	20Out of the Money	---Out of the Money
AAPIn the Money	$12.15In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	AAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AAPIn the Money	$10.45In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	AAPOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.01Out of the Money	6Out of the Money	---Out of the Money
AAPIn the Money	$10.35In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	AAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	14Out of the Money	1Out of the Money
AAPIn the Money	$9.10In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	AAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AAPIn the Money	$8.60In the Money	$11.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	AAPOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AAPIn the Money	$8.85In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	AAPOut of the Money	---Out of the Money	$0.74Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AAPIn the Money	$8.40In the Money	$9.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	AAPOut of the Money	---Out of the Money	$0.99Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
AAPIn the Money	$7.65In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	AAPOut of the Money	---Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AAPIn the Money	$7.30In the Money	$10.10In the Money	$8.95In the Money	$3.35In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$33.00	AAPOut of the Money	---Out of the Money	$0.74Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
AAPIn the Money	$7.40In the Money	$9.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	AAPOut of the Money	$0.01Out of the Money	$0.72Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
AAPIn the Money	$6.95In the Money	$9.40In the Money	$8.45In the Money	$8.45In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$34.00	AAPOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.31Out of the Money	14Out of the Money	62Out of the Money
AAPIn the Money	$5.85In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	AAPOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
AAPIn the Money	$4.95In the Money	$8.10In the Money	$5.35In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$35.00	AAPOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
AAPIn the Money	$4.90In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	AAPOut of the Money	$0.02Out of the Money	$0.65Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AAPIn the Money	$5.05In the Money	$5.75In the Money	$4.80In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$36.00	AAPOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	2Out of the Money	28Out of the Money
AAPIn the Money	$4.40In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	AAPOut of the Money	$0.03Out of the Money	$0.40Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	23Out of the Money	14Out of the Money
AAPIn the Money	$4.40In the Money	$5.75In the Money	$5.00In the Money	$1.45In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$37.00	AAPOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	24Out of the Money	84Out of the Money
AAPIn the Money	$3.55In the Money	$4.30In the Money	$2.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.50	AAPOut of the Money	$0.07Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	4Out of the Money	100Out of the Money
AAPIn the Money	$3.00In the Money	$3.75In the Money	$4.05In the Money	$1.07In the Money	2In the Money	50In the Money	Filter Table By Strike Price of$38.00	AAPOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.17Out of the Money	24Out of the Money	237Out of the Money
AAPIn the Money	$3.05In the Money	$3.35In the Money	$3.55In the Money	$1.90In the Money	85In the Money	88In the Money	Filter Table By Strike Price of$38.50	AAPNear the Money	$0.15Near the Money	$0.17Near the Money	$0.16Near the Money	$-0.22Near the Money	11Near the Money	105Near the Money
AAPIn the Money	$2.62In the Money	$2.89In the Money	$3.10In the Money	$1.61In the Money	123In the Money	142In the Money	Filter Table By Strike Price of$39.00	AAPNear the Money	$0.21Near the Money	$0.26Near the Money	$0.25Near the Money	$-0.29Near the Money	74Near the Money	202Near the Money
AAPIn the Money	$2.21In the Money	$2.72In the Money	$2.77In the Money	$1.01In the Money	2In the Money	37In the Money	Filter Table By Strike Price of$39.50	AAPNear the Money	$0.20Near the Money	$0.36Near the Money	$0.33Near the Money	$-0.35Near the Money	9Near the Money	57Near the Money
AAPIn the Money	$1.74In the Money	$2.06In the Money	$2.15In the Money	$0.68In the Money	168In the Money	213In the Money	Filter Table By Strike Price of$40.00	AAPNear the Money	$0.37Near the Money	$0.49Near the Money	$0.42Near the Money	$-0.55Near the Money	52Near the Money	151Near the Money
AAPIn the Money	$1.49In the Money	$1.83In the Money	$2.19In the Money	$1.16In the Money	70In the Money	60In the Money	Filter Table By Strike Price of$40.50	AAPNear the Money	$0.45Near the Money	$0.66Near the Money	$0.57Near the Money	$-0.63Near the Money	148Near the Money	74Near the Money
AAPUnderlying issue's last price	$1.23Underlying issue's last price	$1.31Underlying issue's last price	$1.31Underlying issue's last price	$0.37Underlying issue's last price	45Underlying issue's last price	176Underlying issue's last price	Filter Table By Strike Price of$41.00Underlying issue's last price	AAPUnderlying issue's last price	$0.80Underlying issue's last price	$0.85Underlying issue's last price	$0.69Underlying issue's last price	$-0.60Underlying issue's last price	43Underlying issue's last price	99Underlying issue's last price
AAPNear the Money	$0.95Near the Money	$1.05Near the Money	$1.02Near the Money	$0.62Near the Money	67Near the Money	10Near the Money	Filter Table By Strike Price of$41.50	AAPIn the Money	$1.03In the Money	$1.11In the Money	$1.02In the Money	$-0.57In the Money	23In the Money	93In the Money
AAPNear the Money	$0.74Near the Money	$0.83Near the Money	$0.84Near the Money	$0.39Near the Money	102Near the Money	91Near the Money	Filter Table By Strike Price of$42.00	AAPIn the Money	$1.30In the Money	$1.41In the Money	$1.28In the Money	$-0.86In the Money	16In the Money	63In the Money
AAPNear the Money	$0.56Near the Money	$0.69Near the Money	$0.65Near the Money	$0.30Near the Money	248Near the Money	62Near the Money	Filter Table By Strike Price of$42.50	AAPIn the Money	$1.48In the Money	$1.72In the Money	$1.43In the Money	$-1.92In the Money	20In the Money	13In the Money
AAPNear the Money	$0.31Near the Money	$0.54Near the Money	$0.50Near the Money	$0.20Near the Money	222Near the Money	230Near the Money	Filter Table By Strike Price of$43.00	AAPIn the Money	$1.78In the Money	$2.23In the Money	$2.97In the Money	$0.00In the Money	---In the Money	23In the Money
AAPNear the Money	$0.30Near the Money	$0.59Near the Money	$0.49Near the Money	$0.27Near the Money	104Near the Money	163Near the Money	Filter Table By Strike Price of$43.50	AAPIn the Money	$2.22In the Money	$2.67In the Money	$2.09In the Money	$0.09In the Money	16In the Money	5In the Money
AAPNear the Money	$0.22Near the Money	$0.30Near the Money	$0.29Near the Money	$0.08Near the Money	187Near the Money	96Near the Money	Filter Table By Strike Price of$44.00	AAPIn the Money	$2.55In the Money	$2.90In the Money	$2.08In the Money	$-2.28In the Money	10In the Money	325In the Money
AAPOut of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$0.14Out of the Money	160Out of the Money	103Out of the Money	Filter Table By Strike Price of$44.50	AAPIn the Money	$2.99In the Money	$4.80In the Money	$3.86In the Money	$0.00In the Money	---In the Money	2In the Money
AAPOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.09Out of the Money	34Out of the Money	322Out of the Money	Filter Table By Strike Price of$45.00	AAPIn the Money	$3.65In the Money	$4.35In the Money	$2.97In the Money	$-1.38In the Money	9In the Money	70In the Money
AAPOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.07Out of the Money	42Out of the Money	6Out of the Money	Filter Table By Strike Price of$45.50	AAPIn the Money	$3.90In the Money	$5.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.06Out of the Money	40Out of the Money	97Out of the Money	Filter Table By Strike Price of$46.00	AAPIn the Money	$4.45In the Money	$4.80In the Money	$6.64In the Money	$0.00In the Money	---In the Money	22In the Money
AAPOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.05Out of the Money	3Out of the Money	7Out of the Money	Filter Table By Strike Price of$46.50	AAPIn the Money	$4.90In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.06Out of the Money	17Out of the Money	53Out of the Money	Filter Table By Strike Price of$47.00	AAPIn the Money	$4.95In the Money	$6.30In the Money	$4.60In the Money	$0.00In the Money	---In the Money	39In the Money
AAPOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.09Out of the Money	10Out of the Money	12Out of the Money	Filter Table By Strike Price of$47.50	AAPIn the Money	$5.30In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	34Out of the Money	286Out of the Money	Filter Table By Strike Price of$48.00	AAPIn the Money	$5.70In the Money	$7.20In the Money	$5.95In the Money	$0.00In the Money	---In the Money	10In the Money
AAPOut of the Money	$0.04Out of the Money	$0.31Out of the Money	$0.04Out of the Money	$0.03Out of the Money	20Out of the Money	4Out of the Money	Filter Table By Strike Price of$48.50	AAPIn the Money	$5.45In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	2Out of the Money	121Out of the Money	Filter Table By Strike Price of$49.00	AAPIn the Money	$7.35In the Money	$9.10In the Money	$8.74In the Money	$0.00In the Money	---In the Money	16In the Money
AAPOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	AAPIn the Money	$7.85In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$50.00	AAPIn the Money	$8.35In the Money	$9.05In the Money	$7.65In the Money	$0.00In the Money	---In the Money	1In the Money
AAPOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$51.00	AAPIn the Money	$9.05In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.06Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$52.00	AAPIn the Money	$10.35In the Money	$12.10In the Money	$4.09In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$53.00	AAPIn the Money	$10.65In the Money	$12.80In the Money	$3.12In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$54.00	AAPIn the Money	$12.15In the Money	$13.85In the Money	$8.92In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	11Out of the Money	53Out of the Money	Filter Table By Strike Price of$55.00	AAPIn the Money	$12.60In the Money	$14.70In the Money	$9.87In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.32Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$56.00	AAPIn the Money	$13.60In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$57.00	AAPIn the Money	$14.95In the Money	$16.65In the Money	$8.23In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$58.00	AAPIn the Money	$15.45In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$59.00	AAPIn the Money	$17.10In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$60.00	AAPIn the Money	$17.55In the Money	$20.15In the Money	$8.55In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	AAPIn the Money	$18.70In the Money	$21.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$62.00	AAPIn the Money	$20.30In the Money	$21.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	3Out of the Money	Filter Table By Strike Price of$63.00	AAPIn the Money	$21.35In the Money	$23.50In the Money	$13.21In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$64.00	AAPIn the Money	$22.15In the Money	$23.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	6Out of the Money	Filter Table By Strike Price of$65.00	AAPIn the Money	$22.45In the Money	$24.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	4Out of the Money	Filter Table By Strike Price of$66.00	AAPIn the Money	$24.30In the Money	$26.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$67.00	AAPIn the Money	$23.75In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$68.00	AAPIn the Money	$25.45In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$69.00	AAPIn the Money	$26.15In the Money	$29.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$70.00	AAPIn the Money	$27.40In the Money	$29.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	AAPIn the Money	$28.45In the Money	$30.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$72.00	AAPIn the Money	$29.15In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	AAPIn the Money	$31.25In the Money	$32.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	AAPIn the Money	$31.90In the Money	$33.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	AAPIn the Money	$36.95In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Advance Auto Parts Inc
NYSE:AAPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)