Stocks Options

LAST PRICE
63.4200
TODAY'S CHANGE (%)
Trending Down-0.5100 (-0.7977%)

Bid / Lots
63.2500/ 4
Ask / Lots
63.6000/ 4
Open / Previous Close
63.2700 / 63.9300
Day Range
Low 60.8000
High 63.6200
52 Week Range
Low 47.7300
High 88.5600
Volume
1,885,658
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.719

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AAPIn the Money	$21.75In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	AAPOut of the Money	$0.00Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AAPIn the Money	$18.20In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	AAPOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	AAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AAPIn the Money	$13.20In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	AAPOut of the Money	$0.02Out of the Money	$1.94Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
AAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	AAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AAPIn the Money	$10.90In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	AAPOut of the Money	$0.03Out of the Money	$1.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AAPIn the Money	$9.85In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	AAPOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.08Out of the Money	3Out of the Money	1Out of the Money
AAPIn the Money	$9.15In the Money	$9.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	AAPOut of the Money	$0.04Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AAPIn the Money	$8.40In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	AAPOut of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.21Out of the Money	$0.01Out of the Money	20Out of the Money	85Out of the Money
AAPIn the Money	$6.55In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	AAPOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.31Out of the Money	$0.19Out of the Money	5Out of the Money	4Out of the Money
AAPIn the Money	$6.15In the Money	$7.05In the Money	$4.65In the Money	$4.65In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$57.00	AAPOut of the Money	$0.17Out of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.32Out of the Money	12Out of the Money	3Out of the Money
AAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	AAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AAPIn the Money	$5.10In the Money	$6.95In the Money	$4.50In the Money	$4.50In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$58.00	AAPOut of the Money	$0.25Out of the Money	$0.31Out of the Money	$0.31Out of the Money	$-0.07Out of the Money	22Out of the Money	11Out of the Money
AAPIn the Money	$4.55In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	AAPOut of the Money	$0.36Out of the Money	$0.45Out of the Money	$0.44Out of the Money	$-0.21Out of the Money	30Out of the Money	23Out of the Money
AAPIn the Money	$3.05In the Money	$4.40In the Money	$4.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	AAPOut of the Money	$0.53Out of the Money	$0.76Out of the Money	$0.84Out of the Money	$-0.03Out of the Money	46Out of the Money	40Out of the Money
AAPIn the Money	$2.71In the Money	$4.05In the Money	$2.63In the Money	$2.63In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$61.00	AAPNear the Money	$0.74Near the Money	$0.88Near the Money	$0.83Near the Money	$-0.29Near the Money	3Near the Money	9Near the Money
AAPIn the Money	$2.57In the Money	$2.92In the Money	$2.94In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$62.00	AAPNear the Money	$1.04Near the Money	$1.30Near the Money	$2.17Near the Money	$0.69Near the Money	1Near the Money	5Near the Money
AAPUnderlying issue's last price	$1.90Underlying issue's last price	$2.17Underlying issue's last price	$1.10Underlying issue's last price	$-1.28Underlying issue's last price	5Underlying issue's last price	15Underlying issue's last price	Filter Table By Strike Price of$63.00Underlying issue's last price	AAPUnderlying issue's last price	$1.47Underlying issue's last price	$1.64Underlying issue's last price	$2.06Underlying issue's last price	$0.48Underlying issue's last price	5Underlying issue's last price	37Underlying issue's last price
AAPNear the Money	$1.38Near the Money	$1.71Near the Money	$1.20Near the Money	$-0.75Near the Money	1Near the Money	16Near the Money	Filter Table By Strike Price of$64.00	AAPIn the Money	$1.92In the Money	$2.29In the Money	$2.03In the Money	$-0.37In the Money	6In the Money	12In the Money
AAPNear the Money	$0.94Near the Money	$1.25Near the Money	$1.16Near the Money	$-0.22Near the Money	43Near the Money	20Near the Money	Filter Table By Strike Price of$65.00	AAPIn the Money	$2.57In the Money	$2.91In the Money	$3.09In the Money	$0.89In the Money	25In the Money	46In the Money
AAPNear the Money	$0.70Near the Money	$0.94Near the Money	$0.55Near the Money	$-0.70Near the Money	17Near the Money	63Near the Money	Filter Table By Strike Price of$66.00	AAPIn the Money	$3.05In the Money	$4.10In the Money	$4.18In the Money	$1.31In the Money	1In the Money	19In the Money
AAPOut of the Money	$0.57Out of the Money	$0.70Out of the Money	$0.70Out of the Money	$-0.67Out of the Money	42Out of the Money	43Out of the Money	Filter Table By Strike Price of$67.00	AAPIn the Money	$3.60In the Money	$4.70In the Money	$2.75In the Money	$0.00In the Money	---In the Money	39In the Money
AAPOut of the Money	$0.34Out of the Money	$0.57Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$68.00	AAPIn the Money	$4.80In the Money	$5.05In the Money	$6.62In the Money	$3.65In the Money	10In the Money	20In the Money
AAPOut of the Money	$0.10Out of the Money	$0.37Out of the Money	$0.24Out of the Money	$-0.28Out of the Money	1Out of the Money	15Out of the Money	Filter Table By Strike Price of$69.00	AAPIn the Money	$5.00In the Money	$6.50In the Money	$5.55In the Money	$0.00In the Money	---In the Money	4In the Money
AAPOut of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.17Out of the Money	$-0.53Out of the Money	16Out of the Money	66Out of the Money	Filter Table By Strike Price of$70.00	AAPIn the Money	$6.50In the Money	$7.25In the Money	$6.21In the Money	$0.00In the Money	---In the Money	10In the Money
AAPOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.12Out of the Money	$-0.26Out of the Money	6Out of the Money	16Out of the Money	Filter Table By Strike Price of$71.00	AAPIn the Money	$7.40In the Money	$8.40In the Money	$5.61In the Money	$0.00In the Money	---In the Money	5In the Money
AAPOut of the Money	$0.09Out of the Money	$0.33Out of the Money	$0.12Out of the Money	$-0.05Out of the Money	1Out of the Money	30Out of the Money	Filter Table By Strike Price of$72.00	AAPIn the Money	$8.40In the Money	$9.55In the Money	$5.34In the Money	$0.00In the Money	---In the Money	4In the Money
AAPOut of the Money	$0.05Out of the Money	$1.36Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$73.00	AAPIn the Money	$9.40In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.04Out of the Money	$0.39Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$74.00	AAPIn the Money	$9.70In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	32Out of the Money	75Out of the Money	Filter Table By Strike Price of$75.00	AAPIn the Money	$11.25In the Money	$12.15In the Money	$5.35In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.14Out of the Money	40Out of the Money	12Out of the Money	Filter Table By Strike Price of$76.00	AAPIn the Money	$11.70In the Money	$13.70In the Money	$8.36In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.02Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	AAPIn the Money	$12.85In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.02Out of the Money	$1.31Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$78.00	AAPIn the Money	$14.05In the Money	$16.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.01Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	AAPIn the Money	$15.15In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	27Out of the Money	Filter Table By Strike Price of$80.00	AAPIn the Money	$15.70In the Money	$17.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$81.00	AAPIn the Money	$16.75In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$1.78Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$82.00	AAPIn the Money	$18.25In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$83.00	AAPIn the Money	$19.20In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$84.00	AAPIn the Money	$19.80In the Money	$21.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.00Out of the Money	$1.69Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$85.00	AAPIn the Money	$21.00In the Money	$22.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.00Out of the Money	$1.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	AAPIn the Money	$21.70In the Money	$23.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.00Out of the Money	$1.69Out of the Money	$2.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$87.00	AAPIn the Money	$22.70In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.00Out of the Money	$1.89Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$88.00	AAPIn the Money	$24.25In the Money	$26.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$1.46Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$90.00	AAPIn the Money	$24.80In the Money	$28.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	AAPIn the Money	$29.80In the Money	$33.55In the Money	$29.35In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	AAPIn the Money	$34.95In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	AAPIn the Money	$40.55In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	AAPIn the Money	$44.80In the Money	$48.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Advance Auto Parts Inc
NYSE:AAPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)