Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPIn the Money | $22.20In the Money | $25.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $17.60In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $13.00In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $12.75In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AAPIn the Money | $11.65In the Money | $14.25In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $9.90In the Money | $13.40In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AAPIn the Money | $8.70In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
AAPIn the Money | $7.70In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AAPIn the Money | $7.60In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
AAPIn the Money | $5.85In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AAPIn the Money | $6.45In the Money | $7.10In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AAPIn the Money | $5.05In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $4.60In the Money | $6.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AAPIn the Money | $3.10In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.02Out of the Money | $1.09Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 10Out of the Money | 54Out of the Money | |
AAPIn the Money | $2.70In the Money | $4.75In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 146Out of the Money | 218Out of the Money | |
AAPIn the Money | $2.20In the Money | $3.40In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | AAPNear the Money | $0.14Near the Money | $0.26Near the Money | $0.17Near the Money | $0.07Near the Money | 25Near the Money | 102Near the Money | |
AAPIn the Money | $1.79In the Money | $2.25In the Money | $1.90In the Money | $-1.50In the Money | 10In the Money | 13In the Money | AAPNear the Money | $0.30Near the Money | $0.36Near the Money | $0.35Near the Money | $0.16Near the Money | 38Near the Money | 96Near the Money | |
AAPUnderlying issue's last price | $1.31Underlying issue's last price | $1.39Underlying issue's last price | $1.27Underlying issue's last price | $-1.25Underlying issue's last price | 5Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | AAPUnderlying issue's last price | $0.58Underlying issue's last price | $0.66Underlying issue's last price | $0.70Underlying issue's last price | $0.35Underlying issue's last price | 25Underlying issue's last price | 67Underlying issue's last price |
AAPNear the Money | $0.75Near the Money | $0.83Near the Money | $0.74Near the Money | $-1.00Near the Money | 10Near the Money | 47Near the Money | AAPIn the Money | $1.04In the Money | $1.12In the Money | $1.15In the Money | $0.58In the Money | 18In the Money | 83In the Money | |
AAPNear the Money | $0.39Near the Money | $0.46Near the Money | $0.39Near the Money | $-0.75Near the Money | 33Near the Money | 97Near the Money | AAPIn the Money | $1.52In the Money | $1.80In the Money | $1.84In the Money | $0.96In the Money | 4In the Money | 136In the Money | |
AAPNear the Money | $0.18Near the Money | $0.28Near the Money | $0.17Near the Money | $-0.61Near the Money | 39Near the Money | 194Near the Money | AAPIn the Money | $2.33In the Money | $2.75In the Money | $2.56In the Money | $1.05In the Money | 4In the Money | 92In the Money | |
AAPOut of the Money | $0.09Out of the Money | $0.53Out of the Money | $0.11Out of the Money | $-0.37Out of the Money | 5Out of the Money | 148Out of the Money | AAPIn the Money | $2.91In the Money | $5.10In the Money | $3.42In the Money | $1.48In the Money | 1In the Money | 93In the Money | |
AAPOut of the Money | $0.04Out of the Money | $0.52Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | AAPIn the Money | $4.10In the Money | $5.85In the Money | $4.37In the Money | $1.41In the Money | 2In the Money | 24In the Money | |
AAPOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 1Out of the Money | 202Out of the Money | AAPIn the Money | $5.00In the Money | $6.30In the Money | $4.50In the Money | $0.68In the Money | 1In the Money | 5In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 15Out of the Money | 126Out of the Money | AAPIn the Money | $5.10In the Money | $7.15In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | AAPIn the Money | $6.20In the Money | $8.80In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | AAPIn the Money | $7.20In the Money | $9.45In the Money | $5.34In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AAPIn the Money | $8.05In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | AAPIn the Money | $9.20In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | AAPIn the Money | $9.90In the Money | $12.45In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | AAPIn the Money | $10.55In the Money | $13.65In the Money | $8.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AAPIn the Money | $12.90In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 7Out of the Money | AAPIn the Money | $13.95In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $13.75In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | AAPIn the Money | $15.90In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AAPIn the Money | $15.75In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AAPIn the Money | $16.05In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAPIn the Money | $18.25In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AAPIn the Money | $19.20In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AAPIn the Money | $20.00In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $20.55In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | AAPIn the Money | $22.15In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AAPIn the Money | $22.40In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AAPIn the Money | $24.45In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AAPIn the Money | $29.45In the Money | $33.35In the Money | $29.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $34.45In the Money | $37.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $39.50In the Money | $43.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $44.50In the Money | $48.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |