Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $17.80In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $12.75In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AAPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $9.15In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 50Out of the Money | 36Out of the Money | |
AAPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $6.10In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.43Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.20Out of the Money | 3Out of the Money | 11Out of the Money | |
AAPIn the Money | $3.55In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.58Out of the Money | $0.74Out of the Money | $0.75Out of the Money | $0.09Out of the Money | 10Out of the Money | 38Out of the Money | |
AAPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AAPIn the Money | $2.64In the Money | $3.45In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | AAPNear the Money | $1.39Near the Money | $2.14Near the Money | $1.76Near the Money | $0.41Near the Money | 1Near the Money | 18Near the Money | |
AAPUnderlying issue's last price | $2.61Underlying issue's last price | $2.93Underlying issue's last price | $2.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | AAPUnderlying issue's last price | $1.82Underlying issue's last price | $2.13Underlying issue's last price | $2.01Underlying issue's last price | $0.09Underlying issue's last price | 2Underlying issue's last price | 8Underlying issue's last price |
AAPNear the Money | $1.71Near the Money | $2.35Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | AAPIn the Money | $2.31In the Money | $2.56In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
AAPNear the Money | $1.64Near the Money | $1.99Near the Money | $1.81Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | AAPIn the Money | $2.85In the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AAPNear the Money | $1.28Near the Money | $1.63Near the Money | $1.48Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | AAPIn the Money | $3.45In the Money | $3.85In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
AAPOut of the Money | $0.99Out of the Money | $1.92Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | AAPIn the Money | $3.80In the Money | $4.55In the Money | $3.79In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
AAPOut of the Money | $0.76Out of the Money | $1.99Out of the Money | $2.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AAPIn the Money | $4.05In the Money | $5.35In the Money | $5.55In the Money | $0.40In the Money | 2In the Money | 4In the Money | |
AAPOut of the Money | $0.58Out of the Money | $0.72Out of the Money | $0.63Out of the Money | $-0.04Out of the Money | 10Out of the Money | 15Out of the Money | AAPIn the Money | $5.65In the Money | $7.95In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AAPOut of the Money | $0.45Out of the Money | $0.59Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AAPIn the Money | $6.60In the Money | $7.10In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AAPOut of the Money | $0.34Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $-0.16Out of the Money | 2Out of the Money | 32Out of the Money | AAPIn the Money | $7.40In the Money | $7.85In the Money | $5.34In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AAPOut of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AAPIn the Money | $7.30In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.19Out of the Money | $0.32Out of the Money | $0.21Out of the Money | $-0.27Out of the Money | 12Out of the Money | 2Out of the Money | AAPIn the Money | $8.65In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.14Out of the Money | $0.43Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | AAPIn the Money | $8.90In the Money | $12.60In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AAPOut of the Money | $0.09Out of the Money | $1.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AAPIn the Money | $9.90In the Money | $13.50In the Money | $8.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPOut of the Money | $0.06Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $10.80In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.09Out of the Money | $-0.23Out of the Money | 2Out of the Money | 3Out of the Money | AAPIn the Money | $11.85In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $12.85In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.05Out of the Money | $0.77Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | AAPIn the Money | $13.85In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AAPIn the Money | $14.80In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AAPIn the Money | $15.85In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-1.77Out of the Money | 2Out of the Money | 2Out of the Money | AAPIn the Money | $16.65In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AAPIn the Money | $17.80In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AAPIn the Money | $18.75In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $19.75In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAPIn the Money | $20.75In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AAPIn the Money | $21.75In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AAPIn the Money | $23.80In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $28.80In the Money | $32.50In the Money | $29.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $33.85In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $38.85In the Money | $42.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $43.80In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |