Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPIn the Money | $21.10In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $16.60In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
AAPIn the Money | $12.40In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $12.10In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AAPIn the Money | $10.40In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
AAPIn the Money | $9.55In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AAPIn the Money | $8.60In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AAPIn the Money | $8.10In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
AAPIn the Money | $6.65In the Money | $9.85In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AAPIn the Money | $5.45In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AAPIn the Money | $4.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.02Out of the Money | $0.56Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPIn the Money | $5.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
AAPIn the Money | $5.05In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 11Out of the Money | 12Out of the Money | |
AAPIn the Money | $4.30In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.05Out of the Money | 12Out of the Money | 14Out of the Money | |
AAPIn the Money | $2.94In the Money | $3.75In the Money | $3.65In the Money | $0.75In the Money | 1In the Money | 2In the Money | AAPOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 11Out of the Money | 55Out of the Money | |
AAPIn the Money | $2.53In the Money | $2.88In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 28In the Money | AAPNear the Money | $0.30Near the Money | $0.38Near the Money | $0.33Near the Money | $-0.12Near the Money | 38Near the Money | 36Near the Money | |
AAPIn the Money | $1.86In the Money | $2.04In the Money | $1.98In the Money | $0.47In the Money | 15In the Money | 37In the Money | AAPNear the Money | $0.54Near the Money | $0.63Near the Money | $0.55Near the Money | $-0.24Near the Money | 28Near the Money | 21Near the Money | |
AAPUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $0.88Underlying issue's last price | $-0.32Underlying issue's last price | 2Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | AAPUnderlying issue's last price | $0.89Underlying issue's last price | $1.01Underlying issue's last price | $0.97Underlying issue's last price | $-0.14Underlying issue's last price | 19Underlying issue's last price | 30Underlying issue's last price |
AAPNear the Money | $0.79Near the Money | $0.91Near the Money | $0.87Near the Money | $0.01Near the Money | 547Near the Money | 20Near the Money | AAPIn the Money | $1.38In the Money | $1.60In the Money | $1.72In the Money | $0.07In the Money | 15In the Money | 25In the Money | |
AAPNear the Money | $0.30Near the Money | $0.56Near the Money | $0.43Near the Money | $-0.08Near the Money | 122Near the Money | 147Near the Money | AAPIn the Money | $1.85In the Money | $2.29In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
AAPNear the Money | $0.07Near the Money | $0.54Near the Money | $0.25Near the Money | $-0.08Near the Money | 7Near the Money | 41Near the Money | AAPIn the Money | $2.73In the Money | $3.55In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AAPOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $-0.12Out of the Money | 23Out of the Money | 74Out of the Money | AAPIn the Money | $3.65In the Money | $4.30In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AAPOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 3Out of the Money | 43Out of the Money | AAPIn the Money | $4.55In the Money | $5.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AAPOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1Out of the Money | 34Out of the Money | AAPIn the Money | $4.75In the Money | $7.70In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAPOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 14Out of the Money | 56Out of the Money | AAPIn the Money | $5.90In the Money | $7.90In the Money | $7.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AAPIn the Money | $6.30In the Money | $9.70In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 14Out of the Money | 5Out of the Money | AAPIn the Money | $7.10In the Money | $10.70In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | AAPIn the Money | $8.55In the Money | $11.55In the Money | $9.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AAPIn the Money | $9.05In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $0.17Out of the Money | 1Out of the Money | 23Out of the Money | AAPIn the Money | $10.35In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AAPIn the Money | $11.30In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AAPIn the Money | $12.50In the Money | $15.70In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AAPIn the Money | $13.35In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $14.60In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AAPIn the Money | $15.25In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $17.35In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $17.75In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $20.95In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | AAPIn the Money | $25.20In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $30.20In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $35.20In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $40.20In the Money | $42.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |