Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPIn the Money | $18.00In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $13.00In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $9.00In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $8.00In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.01Out of the Money | $0.96Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AAPIn the Money | $7.20In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.34Out of the Money | $0.29Out of the Money | 8Out of the Money | 150Out of the Money | |
AAPIn the Money | $6.10In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
AAPIn the Money | $5.70In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 1Out of the Money | 71Out of the Money | |
AAPIn the Money | $4.40In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
AAPIn the Money | $4.90In the Money | $6.35In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPOut of the Money | $0.20Out of the Money | $0.39Out of the Money | $0.28Out of the Money | $0.04Out of the Money | 4Out of the Money | 21Out of the Money | |
AAPIn the Money | $4.10In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.28Out of the Money | $0.47Out of the Money | $0.38Out of the Money | $-0.12Out of the Money | 1Out of the Money | 22Out of the Money | |
AAPIn the Money | $3.30In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPNear the Money | $0.46Near the Money | $0.67Near the Money | $0.60Near the Money | $0.18Near the Money | 1Near the Money | 11Near the Money | |
AAPIn the Money | $2.50In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPNear the Money | $0.84Near the Money | $0.95Near the Money | $0.72Near the Money | $0.08Near the Money | 4Near the Money | 164Near the Money | |
AAPUnderlying issue's last price | $1.94Underlying issue's last price | $2.07Underlying issue's last price | $2.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | AAPUnderlying issue's last price | $1.20Underlying issue's last price | $1.31Underlying issue's last price | $1.31Underlying issue's last price | $0.35Underlying issue's last price | 14Underlying issue's last price | 62Underlying issue's last price |
AAPNear the Money | $1.38Near the Money | $1.51Near the Money | $1.39Near the Money | $-0.41Near the Money | 62Near the Money | 31Near the Money | AAPIn the Money | $1.68In the Money | $1.78In the Money | $1.70In the Money | $0.33In the Money | 21In the Money | 183In the Money | |
AAPNear the Money | $0.95Near the Money | $1.13Near the Money | $0.96Near the Money | $-0.37Near the Money | 27Near the Money | 520Near the Money | AAPIn the Money | $2.26In the Money | $2.37In the Money | $2.22In the Money | $0.22In the Money | 14In the Money | 28In the Money | |
AAPNear the Money | $0.54Near the Money | $0.76Near the Money | $0.96Near the Money | $0.13Near the Money | 6Near the Money | 125Near the Money | AAPIn the Money | $2.83In the Money | $3.60In the Money | $2.46In the Money | $-0.16In the Money | 4In the Money | 40In the Money | |
AAPOut of the Money | $0.41Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $-0.15Out of the Money | 21Out of the Money | 35Out of the Money | AAPIn the Money | $3.35In the Money | $4.55In the Money | $3.52In the Money | $-0.61In the Money | 6In the Money | 17In the Money | |
AAPOut of the Money | $0.23Out of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AAPIn the Money | $4.40In the Money | $6.70In the Money | $3.91In the Money | $-0.36In the Money | 10In the Money | 14In the Money | |
AAPOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 7Out of the Money | 44Out of the Money | AAPIn the Money | $5.30In the Money | $7.60In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
AAPOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | AAPIn the Money | $4.80In the Money | $8.30In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAPOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | AAPIn the Money | $5.50In the Money | $8.55In the Money | $7.15In the Money | $3.45In the Money | 1In the Money | 5In the Money | |
AAPOut of the Money | $0.04Out of the Money | $0.85Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AAPIn the Money | $6.45In the Money | $10.25In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AAPOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AAPIn the Money | $7.45In the Money | $11.30In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AAPOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AAPIn the Money | $8.40In the Money | $12.20In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AAPOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AAPIn the Money | $9.40In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.28Out of the Money | 17Out of the Money | 17Out of the Money | AAPIn the Money | $10.35In the Money | $14.25In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAPOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AAPIn the Money | $11.35In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | AAPIn the Money | $12.35In the Money | $16.25In the Money | $8.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AAPIn the Money | $13.40In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AAPIn the Money | $14.35In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAPIn the Money | $15.35In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $16.35In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $17.35In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AAPIn the Money | $18.35In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AAPIn the Money | $19.30In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AAPIn the Money | $23.35In the Money | $27.20In the Money | $20.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $28.30In the Money | $32.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $33.30In the Money | $37.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $38.35In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |