Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPIn the Money | $18.60In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $13.65In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $8.75In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.31Out of the Money | 8Out of the Money | 8Out of the Money | |
AAPIn the Money | $7.80In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 150Out of the Money | ---Out of the Money | |
AAPIn the Money | $6.70In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
AAPIn the Money | $5.70In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 10Out of the Money | 61Out of the Money | |
AAPIn the Money | $5.75In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 68Out of the Money | 51Out of the Money | |
AAPIn the Money | $5.00In the Money | $7.75In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $-0.13Out of the Money | 2Out of the Money | 20Out of the Money | |
AAPIn the Money | $3.85In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AAPIn the Money | $2.99In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.42Out of the Money | $-0.28Out of the Money | 1Out of the Money | 11Out of the Money | |
AAPIn the Money | $2.83In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPNear the Money | $0.42Near the Money | $0.71Near the Money | $0.64Near the Money | $-0.42Near the Money | 40Near the Money | 144Near the Money | |
AAPIn the Money | $2.41In the Money | $2.54In the Money | $2.04In the Money | $2.04In the Money | 12In the Money | ---In the Money | AAPNear the Money | $0.90Near the Money | $0.96Near the Money | $0.96Near the Money | $-0.42Near the Money | 22Near the Money | 41Near the Money | |
AAPUnderlying issue's last price | $1.80Underlying issue's last price | $1.91Underlying issue's last price | $1.80Underlying issue's last price | $0.25Underlying issue's last price | 33Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | AAPUnderlying issue's last price | $1.29Underlying issue's last price | $1.36Underlying issue's last price | $1.37Underlying issue's last price | $-0.47Underlying issue's last price | 3Underlying issue's last price | 182Underlying issue's last price |
AAPNear the Money | $1.30Near the Money | $1.38Near the Money | $1.33Near the Money | $0.14Near the Money | 527Near the Money | 23Near the Money | AAPIn the Money | $1.78In the Money | $1.87In the Money | $2.00In the Money | $-0.42In the Money | 3In the Money | 25In the Money | |
AAPNear the Money | $0.90Near the Money | $0.98Near the Money | $0.83Near the Money | $-0.05Near the Money | 13Near the Money | 119Near the Money | AAPIn the Money | $2.39In the Money | $2.49In the Money | $2.62In the Money | $0.66In the Money | 29In the Money | 11In the Money | |
AAPNear the Money | $0.57Near the Money | $0.67Near the Money | $0.65Near the Money | $0.13Near the Money | 9Near the Money | 30Near the Money | AAPIn the Money | $2.81In the Money | $3.65In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AAPOut of the Money | $0.29Out of the Money | $0.64Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AAPIn the Money | $3.65In the Money | $5.00In the Money | $4.27In the Money | $2.07In the Money | 3In the Money | 11In the Money | |
AAPOut of the Money | $0.17Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.16Out of the Money | 11Out of the Money | 43Out of the Money | AAPIn the Money | $4.05In the Money | $5.40In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
AAPOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | AAPIn the Money | $4.15In the Money | $6.25In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAPOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | AAPIn the Money | $4.85In the Money | $7.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AAPOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AAPIn the Money | $5.85In the Money | $7.90In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AAPOut of the Money | $0.04Out of the Money | $0.62Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AAPIn the Money | $6.75In the Money | $10.65In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AAPOut of the Money | $0.03Out of the Money | $0.57Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AAPIn the Money | $7.75In the Money | $11.60In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AAPOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AAPIn the Money | $8.75In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.28Out of the Money | 8Out of the Money | 9Out of the Money | AAPIn the Money | $9.65In the Money | $13.55In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAPOut of the Money | $0.02Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AAPIn the Money | $10.70In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | AAPIn the Money | $11.60In the Money | $15.50In the Money | $8.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AAPIn the Money | $12.95In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AAPIn the Money | $13.60In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAPIn the Money | $14.95In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $1.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $15.65In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $17.20In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AAPIn the Money | $17.60In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AAPIn the Money | $18.80In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AAPIn the Money | $22.75In the Money | $26.55In the Money | $20.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $27.85In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $32.90In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $37.60In the Money | $41.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |