Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPIn the Money | $21.35In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $16.05In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $11.05In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPIn the Money | $10.05In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $9.40In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AAPIn the Money | $8.45In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.03Out of the Money | $1.31Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AAPIn the Money | $7.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.04Out of the Money | $0.72Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
AAPIn the Money | $6.65In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.09Out of the Money | 10Out of the Money | 9Out of the Money | |
AAPIn the Money | $6.20In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.12Out of the Money | $0.34Out of the Money | $0.22Out of the Money | $-0.10Out of the Money | 1Out of the Money | 3Out of the Money | |
AAPIn the Money | $6.30In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.19Out of the Money | $0.39Out of the Money | $0.26Out of the Money | $0.01Out of the Money | 1Out of the Money | 5Out of the Money | |
AAPIn the Money | $5.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.45Out of the Money | $0.18Out of the Money | 12Out of the Money | 10Out of the Money | |
AAPIn the Money | $3.40In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.40Out of the Money | $0.67Out of the Money | $0.66Out of the Money | $-0.23Out of the Money | 3Out of the Money | 32Out of the Money | |
AAPIn the Money | $3.10In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.56Out of the Money | $0.69Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
AAPIn the Money | $2.83In the Money | $3.90In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPNear the Money | $0.83Near the Money | $0.96Near the Money | $1.04Near the Money | $-0.06Near the Money | 1Near the Money | 13Near the Money | |
AAPIn the Money | $2.43In the Money | $2.77In the Money | $2.11In the Money | $-0.34In the Money | 3In the Money | 32In the Money | AAPNear the Money | $1.12Near the Money | $1.43Near the Money | $1.20Near the Money | $-0.50Near the Money | 2Near the Money | 7Near the Money | |
AAPUnderlying issue's last price | $1.53Underlying issue's last price | $2.17Underlying issue's last price | $1.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | AAPUnderlying issue's last price | $1.56Underlying issue's last price | $1.89Underlying issue's last price | $1.68Underlying issue's last price | $-0.60Underlying issue's last price | 16Underlying issue's last price | 14Underlying issue's last price |
AAPNear the Money | $1.30Near the Money | $1.60Near the Money | $1.05Near the Money | $-0.50Near the Money | 1Near the Money | 19Near the Money | AAPIn the Money | $2.12In the Money | $2.41In the Money | $2.20In the Money | $-0.79In the Money | 6In the Money | 6In the Money | |
AAPNear the Money | $0.94Near the Money | $1.35Near the Money | $0.70Near the Money | $-0.39Near the Money | 13Near the Money | 29Near the Money | AAPIn the Money | $2.36In the Money | $3.75In the Money | $3.54In the Money | $0.89In the Money | 2In the Money | 27In the Money | |
AAPNear the Money | $0.57Near the Money | $0.98Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | AAPIn the Money | $2.92In the Money | $4.70In the Money | $4.46In the Money | $0.66In the Money | 2In the Money | 2In the Money | |
AAPOut of the Money | $0.29Out of the Money | $0.64Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AAPIn the Money | $3.85In the Money | $5.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AAPOut of the Money | $0.25Out of the Money | $0.49Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AAPIn the Money | $3.30In the Money | $6.25In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AAPOut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.19Out of the Money | $-0.24Out of the Money | 3Out of the Money | 10Out of the Money | AAPIn the Money | $4.85In the Money | $7.45In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AAPOut of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AAPIn the Money | $4.95In the Money | $8.30In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AAPOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AAPIn the Money | $7.50In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 3Out of the Money | 8Out of the Money | AAPIn the Money | $6.85In the Money | $10.25In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAPOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AAPIn the Money | $7.80In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AAPIn the Money | $9.00In the Money | $12.85In the Money | $8.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AAPIn the Money | $9.85In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $10.85In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAPIn the Money | $11.80In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $12.80In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $13.80In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AAPIn the Money | $14.80In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AAPIn the Money | $15.90In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AAPIn the Money | $19.75In the Money | $24.15In the Money | $20.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $25.35In the Money | $28.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $30.25In the Money | $33.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $35.20In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |