Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPIn the Money | $17.35In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $12.35In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AAPIn the Money | $10.35In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 21Out of the Money | ---Out of the Money | |
AAPIn the Money | $9.35In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 20Out of the Money | ---Out of the Money | |
AAPIn the Money | $8.40In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 41Out of the Money | ---Out of the Money | |
AAPIn the Money | $7.40In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AAPIn the Money | $6.40In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.34Out of the Money | $0.24Out of the Money | 8Out of the Money | 173Out of the Money | |
AAPIn the Money | $5.45In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.04Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 201Out of the Money | 95Out of the Money | |
AAPIn the Money | $4.45In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 54Out of the Money | 220Out of the Money | |
AAPIn the Money | $4.25In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.14Out of the Money | 6Out of the Money | 164Out of the Money | |
AAPIn the Money | $4.10In the Money | $4.65In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.19Out of the Money | 59Out of the Money | 22Out of the Money | |
AAPIn the Money | $3.15In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.29Out of the Money | $-0.20Out of the Money | 18Out of the Money | 34Out of the Money | |
AAPIn the Money | $2.47In the Money | $2.80In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPNear the Money | $0.45Near the Money | $0.52Near the Money | $0.50Near the Money | $-0.36Near the Money | 10Near the Money | 71Near the Money | |
AAPIn the Money | $1.85In the Money | $1.99In the Money | $1.50In the Money | $0.00In the Money | 1In the Money | 19In the Money | AAPNear the Money | $0.74Near the Money | $0.82Near the Money | $0.80Near the Money | $-0.46Near the Money | 36Near the Money | 249Near the Money | |
AAPUnderlying issue's last price | $1.27Underlying issue's last price | $1.48Underlying issue's last price | $1.46Underlying issue's last price | $0.28Underlying issue's last price | 55Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | AAPUnderlying issue's last price | $1.04Underlying issue's last price | $1.23Underlying issue's last price | $1.18Underlying issue's last price | $-0.47Underlying issue's last price | 15Underlying issue's last price | 110Underlying issue's last price |
AAPNear the Money | $0.66Near the Money | $0.94Near the Money | $0.85Near the Money | $0.05Near the Money | 184Near the Money | 100Near the Money | AAPIn the Money | $1.57In the Money | $1.84In the Money | $1.60In the Money | $-0.83In the Money | 15In the Money | 231In the Money | |
AAPNear the Money | $0.51Near the Money | $0.57Near the Money | $0.53Near the Money | $0.14Near the Money | 37Near the Money | 543Near the Money | AAPIn the Money | $2.24In the Money | $2.50In the Money | $2.42In the Money | $-1.06In the Money | 2In the Money | 40In the Money | |
AAPNear the Money | $0.31Near the Money | $0.36Near the Money | $0.36Near the Money | $0.10Near the Money | 32Near the Money | 138Near the Money | AAPIn the Money | $2.86In the Money | $4.05In the Money | $3.20In the Money | $-0.62In the Money | 3In the Money | 45In the Money | |
AAPOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.04Out of the Money | 58Out of the Money | 113Out of the Money | AAPIn the Money | $3.05In the Money | $4.25In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
AAPOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.03Out of the Money | 25Out of the Money | 34Out of the Money | AAPIn the Money | $4.75In the Money | $5.40In the Money | $6.14In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
AAPOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 30Out of the Money | 47Out of the Money | AAPIn the Money | $5.80In the Money | $7.85In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
AAPOut of the Money | $0.03Out of the Money | $0.49Out of the Money | $0.07Out of the Money | $-0.30Out of the Money | 3Out of the Money | 19Out of the Money | AAPIn the Money | $5.05In the Money | $8.90In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.15Out of the Money | 14Out of the Money | 35Out of the Money | AAPIn the Money | $6.10In the Money | $9.85In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AAPOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AAPIn the Money | $7.25In the Money | $10.70In the Money | $9.29In the Money | $6.14In the Money | 1In the Money | 11In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 17Out of the Money | 14Out of the Money | AAPIn the Money | $8.00In the Money | $11.85In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 31Out of the Money | AAPIn the Money | $9.10In the Money | $12.85In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 9Out of the Money | 22Out of the Money | AAPIn the Money | $10.05In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 34Out of the Money | AAPIn the Money | $11.05In the Money | $14.75In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | AAPIn the Money | $12.15In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 17Out of the Money | AAPIn the Money | $12.95In the Money | $16.80In the Money | $8.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 32Out of the Money | 7Out of the Money | AAPIn the Money | $14.10In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AAPIn the Money | $15.00In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAPIn the Money | $16.00In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $16.95In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $18.00In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AAPIn the Money | $19.05In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AAPIn the Money | $20.00In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AAPIn the Money | $23.90In the Money | $27.85In the Money | $20.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $28.90In the Money | $32.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $34.00In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $38.90In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |