Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPIn the Money | $22.35In the Money | $26.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AAPIn the Money | $17.45In the Money | $21.30In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AAPIn the Money | $14.90In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 24Out of the Money | 1,317Out of the Money | |
AAPIn the Money | $12.40In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AAPIn the Money | $10.40In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.04Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $9.90In the Money | $13.35In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 25Out of the Money | 8Out of the Money | |
AAPIn the Money | $9.40In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 445Out of the Money | ---Out of the Money | |
AAPIn the Money | $8.50In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 2Out of the Money | ---Out of the Money | |
AAPIn the Money | $7.45In the Money | $11.35In the Money | $11.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 31Out of the Money | 78Out of the Money | |
AAPIn the Money | $6.45In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $5.60In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.22Out of the Money | 54Out of the Money | ---Out of the Money | |
AAPIn the Money | $5.15In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $5.35In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.42Out of the Money | $-0.12Out of the Money | 1Out of the Money | 83Out of the Money | |
AAPIn the Money | $4.65In the Money | $4.95In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAPOut of the Money | $0.52Out of the Money | $0.65Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
AAPIn the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.56Out of the Money | $0.84Out of the Money | $0.90Out of the Money | $-0.25Out of the Money | 100Out of the Money | 23Out of the Money | |
AAPIn the Money | $3.15In the Money | $3.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPNear the Money | $0.87Near the Money | $1.12Near the Money | $1.52Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
AAPIn the Money | $2.69In the Money | $3.40In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPNear the Money | $1.21Near the Money | $1.29Near the Money | $1.25Near the Money | $-0.50Near the Money | 9Near the Money | 129Near the Money | |
AAPIn the Money | $2.39In the Money | $2.76In the Money | $2.65In the Money | $0.63In the Money | 19In the Money | 126In the Money | AAPNear the Money | $1.23Near the Money | $1.47Near the Money | $1.63Near the Money | $-0.21Near the Money | 3Near the Money | 2,772Near the Money | |
AAPUnderlying issue's last price | $1.85Underlying issue's last price | $2.10Underlying issue's last price | $2.13Underlying issue's last price | $0.38Underlying issue's last price | 2Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | AAPUnderlying issue's last price | $1.74Underlying issue's last price | $1.94Underlying issue's last price | $1.87Underlying issue's last price | $-0.59Underlying issue's last price | 2Underlying issue's last price | 63Underlying issue's last price |
AAPNear the Money | $1.51Near the Money | $1.59Near the Money | $1.60Near the Money | $0.29Near the Money | 14Near the Money | 207Near the Money | AAPIn the Money | $2.25In the Money | $2.51In the Money | $2.74In the Money | $-0.15In the Money | 27In the Money | 676In the Money | |
AAPNear the Money | $0.99Near the Money | $1.21Near the Money | $1.25Near the Money | $0.35Near the Money | 4Near the Money | 55Near the Money | AAPIn the Money | $2.96In the Money | $3.10In the Money | $3.04In the Money | $-0.44In the Money | 1In the Money | 86In the Money | |
AAPNear the Money | $0.83Near the Money | $0.91Near the Money | $0.90Near the Money | $0.27Near the Money | 11Near the Money | 48Near the Money | AAPIn the Money | $3.50In the Money | $3.85In the Money | $3.73In the Money | $-0.43In the Money | 1In the Money | 27In the Money | |
AAPOut of the Money | $0.72Out of the Money | $0.79Out of the Money | $0.82Out of the Money | $0.20Out of the Money | 23Out of the Money | 412Out of the Money | AAPIn the Money | $3.70In the Money | $4.20In the Money | $4.25In the Money | $-0.47In the Money | 25In the Money | 511In the Money | |
AAPOut of the Money | $0.62Out of the Money | $0.68Out of the Money | $0.55Out of the Money | $0.01Out of the Money | 6Out of the Money | 92Out of the Money | AAPIn the Money | $3.50In the Money | $4.65In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
AAPOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.08Out of the Money | 312Out of the Money | 32Out of the Money | AAPIn the Money | $4.30In the Money | $5.50In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AAPOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.06Out of the Money | 29Out of the Money | 573Out of the Money | AAPIn the Money | $5.30In the Money | $6.80In the Money | $7.47In the Money | $0.00In the Money | ---In the Money | 3,520In the Money | |
AAPOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 1Out of the Money | 28Out of the Money | AAPIn the Money | $6.70In the Money | $7.35In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AAPOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 521Out of the Money | 43Out of the Money | AAPIn the Money | $7.85In the Money | $10.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AAPOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 5Out of the Money | 699Out of the Money | AAPIn the Money | $7.25In the Money | $10.50In the Money | $8.00In the Money | $-1.70In the Money | 1In the Money | 251In the Money | |
AAPOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 3Out of the Money | 28Out of the Money | AAPIn the Money | $8.15In the Money | $10.95In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.45Out of the Money | 4Out of the Money | 13Out of the Money | AAPIn the Money | $8.10In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.05Out of the Money | 6Out of the Money | 376Out of the Money | AAPIn the Money | $10.35In the Money | $12.05In the Money | $11.49In the Money | $1.89In the Money | 2In the Money | 483In the Money | |
AAPOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AAPIn the Money | $10.05In the Money | $13.90In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AAPOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | AAPIn the Money | $11.00In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 1Out of the Money | 171Out of the Money | AAPIn the Money | $11.50In the Money | $15.40In the Money | $8.26In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
AAPOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AAPIn the Money | $12.10In the Money | $15.90In the Money | $13.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AAPIn the Money | $13.00In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 18Out of the Money | 489Out of the Money | AAPIn the Money | $14.00In the Money | $17.05In the Money | $15.93In the Money | $0.81In the Money | 4In the Money | 936In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $15.15In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAPIn the Money | $16.00In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 1Out of the Money | 272Out of the Money | AAPIn the Money | $16.65In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $17.20In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 4Out of the Money | 600Out of the Money | AAPIn the Money | $19.00In the Money | $22.85In the Money | $20.90In the Money | $2.41In the Money | 4In the Money | 73In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $2.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AAPIn the Money | $21.50In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 23Out of the Money | 255Out of the Money | AAPIn the Money | $24.60In the Money | $27.10In the Money | $13.48In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,821Out of the Money | AAPIn the Money | $28.90In the Money | $32.85In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 12Out of the Money | 3,447Out of the Money | AAPIn the Money | $33.90In the Money | $37.85In the Money | $33.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 24Out of the Money | 433Out of the Money | AAPIn the Money | $38.90In the Money | $42.80In the Money | $33.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.27Out of the Money | 1Out of the Money | 39Out of the Money | AAPIn the Money | $43.90In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | AAPIn the Money | $48.90In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | AAPIn the Money | $53.90In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AAPIn the Money | $58.90In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAPIn the Money | $63.90In the Money | $67.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AAPIn the Money | $68.95In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |