Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPIn the Money | $21.65In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AAPIn the Money | $16.85In the Money | $20.50In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 3Out of the Money | 10Out of the Money | |
AAPIn the Money | $14.05In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 1,317Out of the Money | |
AAPIn the Money | $11.60In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AAPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $9.15In the Money | $13.00In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AAPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $7.45In the Money | $10.50In the Money | $11.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPOut of the Money | $0.14Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $0.08Out of the Money | 4Out of the Money | 77Out of the Money | |
AAPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $4.15In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.45Out of the Money | $0.64Out of the Money | $0.54Out of the Money | $0.22Out of the Money | 1Out of the Money | 83Out of the Money | |
AAPIn the Money | $3.75In the Money | $5.50In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAPOut of the Money | $0.65Out of the Money | $0.83Out of the Money | $0.87Out of the Money | $0.27Out of the Money | 3Out of the Money | 166Out of the Money | |
AAPIn the Money | $2.76In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPNear the Money | $0.82Near the Money | $1.28Near the Money | $1.15Near the Money | $0.51Near the Money | 5Near the Money | 21Near the Money | |
AAPIn the Money | $2.90In the Money | $3.05In the Money | $3.10In the Money | $-2.80In the Money | 1In the Money | 1In the Money | AAPNear the Money | $1.28Near the Money | $1.43Near the Money | $1.52Near the Money | $0.72Near the Money | 8Near the Money | 47Near the Money | |
AAPIn the Money | $2.57In the Money | $2.70In the Money | $2.33In the Money | $2.33In the Money | 3In the Money | ---In the Money | AAPNear the Money | $1.54Near the Money | $1.63Near the Money | $1.75Near the Money | $0.70Near the Money | 11Near the Money | 130Near the Money | |
AAPUnderlying issue's last price | $2.29Underlying issue's last price | $2.43Underlying issue's last price | $2.02Underlying issue's last price | $-1.17Underlying issue's last price | 27Underlying issue's last price | 101Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | AAPUnderlying issue's last price | $1.75Underlying issue's last price | $1.86Underlying issue's last price | $1.84Underlying issue's last price | $0.44Underlying issue's last price | 31Underlying issue's last price | 2,783Underlying issue's last price |
AAPNear the Money | $1.79Near the Money | $1.91Near the Money | $1.75Near the Money | $-0.84Near the Money | 21Near the Money | 20Near the Money | AAPIn the Money | $2.24In the Money | $2.36In the Money | $2.46In the Money | $0.70In the Money | 21In the Money | 48In the Money | |
AAPNear the Money | $1.37Near the Money | $1.49Near the Money | $1.31Near the Money | $-0.69Near the Money | 28Near the Money | 194Near the Money | AAPIn the Money | $2.82In the Money | $2.93In the Money | $2.89In the Money | $0.57In the Money | 26In the Money | 696In the Money | |
AAPNear the Money | $1.03Near the Money | $1.15Near the Money | $0.90Near the Money | $-0.69Near the Money | 7Near the Money | 52Near the Money | AAPIn the Money | $2.98In the Money | $5.00In the Money | $3.48In the Money | $0.70In the Money | 5In the Money | 84In the Money | |
AAPOut of the Money | $0.77Out of the Money | $0.94Out of the Money | $0.63Out of the Money | $-0.68Out of the Money | 3Out of the Money | 45Out of the Money | AAPIn the Money | $3.75In the Money | $4.35In the Money | $4.16In the Money | $1.24In the Money | 1In the Money | 27In the Money | |
AAPOut of the Money | $0.48Out of the Money | $0.78Out of the Money | $0.62Out of the Money | $-0.40Out of the Money | 12Out of the Money | 401Out of the Money | AAPIn the Money | $4.40In the Money | $4.75In the Money | $4.72In the Money | $1.45In the Money | 14In the Money | 523In the Money | |
AAPOut of the Money | $0.57Out of the Money | $0.78Out of the Money | $0.54Out of the Money | $-0.55Out of the Money | 48Out of the Money | 69Out of the Money | AAPIn the Money | $4.30In the Money | $6.95In the Money | $5.50In the Money | $1.53In the Money | 1In the Money | 37In the Money | |
AAPOut of the Money | $0.42Out of the Money | $0.61Out of the Money | $0.39Out of the Money | $-0.31Out of the Money | 2Out of the Money | 31Out of the Money | AAPIn the Money | $5.55In the Money | $8.05In the Money | $6.54In the Money | $4.48In the Money | 1In the Money | 13In the Money | |
AAPOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $-0.18Out of the Money | 12Out of the Money | 574Out of the Money | AAPIn the Money | $6.65In the Money | $7.80In the Money | $7.47In the Money | $2.21In the Money | 2In the Money | 3,520In the Money | |
AAPOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.19Out of the Money | 9Out of the Money | 31Out of the Money | AAPIn the Money | $6.45In the Money | $7.95In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AAPOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $-0.15Out of the Money | 2Out of the Money | 41Out of the Money | AAPIn the Money | $6.95In the Money | $9.85In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AAPOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.10Out of the Money | 3Out of the Money | 700Out of the Money | AAPIn the Money | $8.00In the Money | $10.30In the Money | $9.70In the Money | $1.79In the Money | 2In the Money | 251In the Money | |
AAPOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.10Out of the Money | 5Out of the Money | 31Out of the Money | AAPIn the Money | $9.20In the Money | $10.85In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AAPIn the Money | $9.00In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 23Out of the Money | 391Out of the Money | AAPIn the Money | $11.20In the Money | $12.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 483In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AAPIn the Money | $10.75In the Money | $14.75In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AAPOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | AAPIn the Money | $11.75In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | AAPIn the Money | $12.25In the Money | $15.00In the Money | $8.26In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
AAPOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AAPIn the Money | $12.75In the Money | $16.60In the Money | $13.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AAPIn the Money | $13.80In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 12Out of the Money | 489Out of the Money | AAPIn the Money | $15.65In the Money | $18.05In the Money | $15.12In the Money | $0.17In the Money | 1In the Money | 936In the Money | |
AAPOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $15.70In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAPIn the Money | $16.75In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 12Out of the Money | 274Out of the Money | AAPIn the Money | $17.20In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $18.05In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | AAPIn the Money | $19.80In the Money | $23.45In the Money | $18.49In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $2.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AAPIn the Money | $22.25In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | AAPIn the Money | $25.35In the Money | $27.85In the Money | $13.48In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,821Out of the Money | AAPIn the Money | $30.10In the Money | $33.70In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,447Out of the Money | AAPIn the Money | $34.65In the Money | $38.70In the Money | $33.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | AAPIn the Money | $39.65In the Money | $43.60In the Money | $33.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | AAPIn the Money | $44.65In the Money | $48.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | AAPIn the Money | $49.60In the Money | $53.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | AAPIn the Money | $54.60In the Money | $58.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AAPIn the Money | $59.65In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAPIn the Money | $64.65In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AAPIn the Money | $69.70In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |