Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPIn the Money | $23.60In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 2Out of the Money | 1Out of the Money | |
AAPIn the Money | $18.60In the Money | $22.25In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AAPIn the Money | $16.20In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,317Out of the Money | |
AAPIn the Money | $13.65In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.02Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AAPIn the Money | $11.15In the Money | $15.05In the Money | $12.80In the Money | $12.80In the Money | 1In the Money | ---In the Money | AAPOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AAPIn the Money | $8.75In the Money | $12.20In the Money | $11.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
AAPIn the Money | $5.70In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.11Out of the Money | $0.52Out of the Money | $0.32Out of the Money | $-0.15Out of the Money | 6Out of the Money | 81Out of the Money | |
AAPIn the Money | $5.65In the Money | $7.30In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAPOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.54Out of the Money | $-0.04Out of the Money | 3Out of the Money | 165Out of the Money | |
AAPIn the Money | $4.30In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.64Out of the Money | $-0.19Out of the Money | 10Out of the Money | 11Out of the Money | |
AAPIn the Money | $3.85In the Money | $6.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPOut of the Money | $0.76Out of the Money | $1.21Out of the Money | $0.80Out of the Money | $-0.25Out of the Money | 5Out of the Money | 44Out of the Money | |
AAPIn the Money | $3.85In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.89Out of the Money | $1.25Out of the Money | $0.95Out of the Money | $-0.25Out of the Money | 27Out of the Money | 150Out of the Money | |
AAPIn the Money | $3.35In the Money | $4.60In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 101In the Money | AAPNear the Money | $0.84Near the Money | $1.22Near the Money | $1.15Near the Money | $-0.40Near the Money | 40Near the Money | 582Near the Money | |
AAPIn the Money | $2.87In the Money | $2.98In the Money | $2.88In the Money | $0.28In the Money | 12In the Money | 4In the Money | AAPNear the Money | $1.37Near the Money | $1.44Near the Money | $1.86Near the Money | $0.43Near the Money | 26Near the Money | 27Near the Money | |
AAPUnderlying issue's last price | $2.29Underlying issue's last price | $2.39Underlying issue's last price | $2.01Underlying issue's last price | $0.00Underlying issue's last price | 4Underlying issue's last price | 181Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | AAPUnderlying issue's last price | $1.79Underlying issue's last price | $1.88Underlying issue's last price | $1.80Underlying issue's last price | $-0.50Underlying issue's last price | 50Underlying issue's last price | 712Underlying issue's last price |
AAPNear the Money | $1.81Near the Money | $1.89Near the Money | $1.82Near the Money | $0.27Near the Money | 35Near the Money | 19Near the Money | AAPIn the Money | $2.30In the Money | $2.38In the Money | $2.82In the Money | $-0.10In the Money | 23In the Money | 39In the Money | |
AAPNear the Money | $1.38Near the Money | $1.48Near the Money | $1.40Near the Money | $0.22Near the Money | 23Near the Money | 20Near the Money | AAPIn the Money | $2.87In the Money | $2.97In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
AAPNear the Money | $1.21Near the Money | $1.40Near the Money | $1.23Near the Money | $0.19Near the Money | 41Near the Money | 382Near the Money | AAPIn the Money | $3.15In the Money | $3.30In the Money | $3.27In the Money | $-0.56In the Money | 22In the Money | 535In the Money | |
AAPNear the Money | $0.86Near the Money | $1.26Near the Money | $1.05Near the Money | $0.10Near the Money | 24Near the Money | 50Near the Money | AAPIn the Money | $3.45In the Money | $4.65In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
AAPOut of the Money | $0.77Out of the Money | $0.84Out of the Money | $0.84Out of the Money | $0.00Out of the Money | 1Out of the Money | 31Out of the Money | AAPIn the Money | $3.20In the Money | $5.35In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AAPOut of the Money | $0.40Out of the Money | $0.69Out of the Money | $0.57Out of the Money | $0.04Out of the Money | 42Out of the Money | 587Out of the Money | AAPIn the Money | $3.40In the Money | $5.40In the Money | $5.26In the Money | $0.00In the Money | ---In the Money | 3,520In the Money | |
AAPOut of the Money | $0.25Out of the Money | $0.49Out of the Money | $0.44Out of the Money | $0.04Out of the Money | 1Out of the Money | 30Out of the Money | AAPIn the Money | $5.55In the Money | $6.50In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AAPOut of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.34Out of the Money | $0.04Out of the Money | 1Out of the Money | 40Out of the Money | AAPIn the Money | $6.65In the Money | $7.75In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AAPOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.01Out of the Money | 7Out of the Money | 697Out of the Money | AAPIn the Money | $6.50In the Money | $7.55In the Money | $7.91In the Money | $0.00In the Money | ---In the Money | 251In the Money | |
AAPOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.03Out of the Money | 1Out of the Money | 31Out of the Money | AAPIn the Money | $5.85In the Money | $9.00In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AAPIn the Money | $7.40In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 6Out of the Money | 398Out of the Money | AAPIn the Money | $8.95In the Money | $10.85In the Money | $9.60In the Money | $-0.80In the Money | 33In the Money | 487In the Money | |
AAPOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 4Out of the Money | 9Out of the Money | AAPIn the Money | $8.75In the Money | $12.65In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AAPOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | AAPIn the Money | $9.70In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 5Out of the Money | 176Out of the Money | AAPIn the Money | $10.35In the Money | $14.15In the Money | $8.26In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
AAPOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AAPIn the Money | $10.65In the Money | $14.60In the Money | $13.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.13Out of the Money | 1Out of the Money | 11Out of the Money | AAPIn the Money | $11.75In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 35Out of the Money | 495Out of the Money | AAPIn the Money | $13.30In the Money | $15.80In the Money | $14.95In the Money | $2.25In the Money | 1In the Money | 937In the Money | |
AAPOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $14.15In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAPIn the Money | $14.75In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 16Out of the Money | 283Out of the Money | AAPIn the Money | $15.35In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $2.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $15.95In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | AAPIn the Money | $17.95In the Money | $21.55In the Money | $18.49In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $2.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AAPIn the Money | $20.20In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | AAPIn the Money | $23.25In the Money | $26.45In the Money | $13.48In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,821Out of the Money | AAPIn the Money | $27.70In the Money | $31.55In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 3,447Out of the Money | AAPIn the Money | $33.05In the Money | $36.50In the Money | $33.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | AAPIn the Money | $37.65In the Money | $41.50In the Money | $33.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | AAPIn the Money | $42.55In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | AAPIn the Money | $47.50In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | AAPIn the Money | $52.50In the Money | $56.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.30Out of the Money | 1Out of the Money | 15Out of the Money | AAPIn the Money | $57.85In the Money | $61.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAPIn the Money | $62.45In the Money | $66.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AAPIn the Money | $67.60In the Money | $71.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |