Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPIn the Money | $26.45In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPIn the Money | $21.35In the Money | $25.30In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AAPIn the Money | $18.50In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,317Out of the Money | |
AAPIn the Money | $16.05In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AAPIn the Money | $13.65In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 61Out of the Money | 63Out of the Money | |
AAPIn the Money | $11.40In the Money | $15.50In the Money | $11.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 71Out of the Money | |
AAPIn the Money | $7.50In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
AAPIn the Money | $7.05In the Money | $10.60In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAPOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.01Out of the Money | 2Out of the Money | 164Out of the Money | |
AAPIn the Money | $6.35In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPIn the Money | $5.65In the Money | $7.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
AAPIn the Money | $5.60In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.45Out of the Money | $1.08Out of the Money | $0.65Out of the Money | $-0.04Out of the Money | 10Out of the Money | 138Out of the Money | |
AAPIn the Money | $5.65In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.52Out of the Money | $0.58Out of the Money | $0.70Out of the Money | $-0.22Out of the Money | 5Out of the Money | 560Out of the Money | |
AAPIn the Money | $4.40In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.54Out of the Money | $0.79Out of the Money | $0.91Out of the Money | $-0.13Out of the Money | 2Out of the Money | 26Out of the Money | |
AAPIn the Money | $3.45In the Money | $4.45In the Money | $3.60In the Money | $-2.30In the Money | 2In the Money | 19In the Money | AAPOut of the Money | $0.87Out of the Money | $1.61Out of the Money | $1.15Out of the Money | $-0.09Out of the Money | 35Out of the Money | 743Out of the Money | |
AAPIn the Money | $2.91In the Money | $4.75In the Money | $2.85In the Money | $-0.07In the Money | 3In the Money | 2In the Money | AAPNear the Money | $1.20Near the Money | $2.53Near the Money | $1.69Near the Money | $0.74Near the Money | 1Near the Money | 25Near the Money | |
AAPIn the Money | $2.87In the Money | $3.05In the Money | $2.80In the Money | $0.18In the Money | 2In the Money | 2In the Money | AAPNear the Money | $1.62Near the Money | $1.77Near the Money | $2.07Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
AAPIn the Money | $2.59In the Money | $2.77In the Money | $2.00In the Money | $-0.31In the Money | 17In the Money | 305In the Money | AAPNear the Money | $1.85Near the Money | $1.95Near the Money | $2.22Near the Money | $-0.10Near the Money | 9Near the Money | 555Near the Money | |
AAPUnderlying issue's last price | $2.38Underlying issue's last price | $2.63Underlying issue's last price | $1.94Underlying issue's last price | $-0.33Underlying issue's last price | 21Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | AAPUnderlying issue's last price | $2.09Underlying issue's last price | $2.22Underlying issue's last price | $2.45Underlying issue's last price | $0.15Underlying issue's last price | 13Underlying issue's last price | 29Underlying issue's last price |
AAPNear the Money | $1.85Near the Money | $2.01Near the Money | $1.90Near the Money | $-0.02Near the Money | 2Near the Money | 25Near the Money | AAPIn the Money | $2.47In the Money | $2.74In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AAPNear the Money | $1.46Near the Money | $1.60Near the Money | $1.15Near the Money | $-0.43Near the Money | 78Near the Money | 623Near the Money | AAPIn the Money | $2.91In the Money | $3.45In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 3,520In the Money | |
AAPNear the Money | $1.05Near the Money | $1.27Near the Money | $0.81Near the Money | $-0.37Near the Money | 5Near the Money | 29Near the Money | AAPIn the Money | $3.25In the Money | $5.00In the Money | $4.75In the Money | $0.35In the Money | 1In the Money | 10In the Money | |
AAPOut of the Money | $0.79Out of the Money | $0.98Out of the Money | $0.71Out of the Money | $-0.09Out of the Money | 16Out of the Money | 40Out of the Money | AAPIn the Money | $4.45In the Money | $5.65In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AAPOut of the Money | $0.62Out of the Money | $0.87Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 701Out of the Money | AAPIn the Money | $4.75In the Money | $6.85In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 291In the Money | |
AAPOut of the Money | $0.66Out of the Money | $0.84Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AAPIn the Money | $5.30In the Money | $6.25In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPOut of the Money | $0.34Out of the Money | $0.57Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AAPIn the Money | $5.15In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.31Out of the Money | $-0.16Out of the Money | 16Out of the Money | 377Out of the Money | AAPIn the Money | $5.95In the Money | $7.90In the Money | $7.60In the Money | $0.15In the Money | 25In the Money | 508In the Money | |
AAPOut of the Money | $0.12Out of the Money | $0.34Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AAPIn the Money | $7.90In the Money | $9.15In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AAPOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.18Out of the Money | $-0.05Out of the Money | 1Out of the Money | 84Out of the Money | AAPIn the Money | $7.50In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 3Out of the Money | 177Out of the Money | AAPIn the Money | $7.30In the Money | $10.70In the Money | $8.26In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
AAPOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AAPIn the Money | $8.70In the Money | $10.65In the Money | $9.83In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
AAPOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AAPIn the Money | $9.65In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 7Out of the Money | 521Out of the Money | AAPIn the Money | $9.90In the Money | $14.25In the Money | $12.70In the Money | $3.33In the Money | 3In the Money | 940In the Money | |
AAPOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $10.85In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 1Out of the Money | 1Out of the Money | AAPIn the Money | $11.80In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 3Out of the Money | 298Out of the Money | AAPIn the Money | $12.30In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $12.85In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 600Out of the Money | AAPIn the Money | $14.80In the Money | $19.05In the Money | $16.56In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $2.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AAPIn the Money | $17.35In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | AAPIn the Money | $19.70In the Money | $23.80In the Money | $13.48In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,822Out of the Money | AAPIn the Money | $25.25In the Money | $28.75In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,447Out of the Money | AAPIn the Money | $30.25In the Money | $33.70In the Money | $33.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | AAPIn the Money | $35.05In the Money | $38.25In the Money | $33.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | AAPIn the Money | $40.20In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | AAPIn the Money | $45.30In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | AAPIn the Money | $50.20In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AAPIn the Money | $55.20In the Money | $58.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAPIn the Money | $60.20In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AAPIn the Money | $65.20In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |