Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPIn the Money | $26.75In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPIn the Money | $23.30In the Money | $24.70In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 2Out of the Money | 10Out of the Money | |
AAPIn the Money | $19.90In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 2Out of the Money | 1,317Out of the Money | |
AAPIn the Money | $18.45In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AAPIn the Money | $14.25In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
AAPIn the Money | $11.90In the Money | $15.10In the Money | $11.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 36Out of the Money | 35Out of the Money | |
AAPIn the Money | $9.70In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.23Out of the Money | 79Out of the Money | ---Out of the Money | |
AAPIn the Money | $8.45In the Money | $10.60In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAPOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.07Out of the Money | 63Out of the Money | 99Out of the Money | |
AAPIn the Money | $6.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.30Out of the Money | $1.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 1Out of the Money | ---Out of the Money | |
AAPIn the Money | $5.65In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.40Out of the Money | $1.45Out of the Money | $0.46Out of the Money | $0.46Out of the Money | 30Out of the Money | ---Out of the Money | |
AAPIn the Money | $6.40In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.39Out of the Money | $0.54Out of the Money | $0.54Out of the Money | $0.15Out of the Money | 35Out of the Money | 108Out of the Money | |
AAPIn the Money | $5.40In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.54Out of the Money | $0.62Out of the Money | $0.60Out of the Money | $0.60Out of the Money | 499Out of the Money | ---Out of the Money | |
AAPIn the Money | $4.40In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.58Out of the Money | $0.96Out of the Money | $0.79Out of the Money | $0.20Out of the Money | 25Out of the Money | 1Out of the Money | |
AAPIn the Money | $3.70In the Money | $5.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | AAPOut of the Money | $0.88Out of the Money | $1.09Out of the Money | $1.08Out of the Money | $0.32Out of the Money | 31Out of the Money | 732Out of the Money | |
AAPIn the Money | $3.10In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPNear the Money | $1.22Near the Money | $2.15Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
AAPIn the Money | $2.50In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPNear the Money | $1.55Near the Money | $2.47Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
AAPIn the Money | $3.00In the Money | $3.10In the Money | $3.10In the Money | $-1.90In the Money | 66In the Money | 226In the Money | AAPNear the Money | $1.84Near the Money | $1.90Near the Money | $1.94Near the Money | $0.56Near the Money | 3Near the Money | 693Near the Money | |
AAPUnderlying issue's last price | $2.71Underlying issue's last price | $2.82Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | AAPUnderlying issue's last price | $2.06Underlying issue's last price | $2.12Underlying issue's last price | $2.17Underlying issue's last price | $2.17Underlying issue's last price | 32Underlying issue's last price | ---Underlying issue's last price |
AAPNear the Money | $2.21Near the Money | $2.31Near the Money | $3.40Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | AAPIn the Money | $2.54In the Money | $2.62In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AAPNear the Money | $1.79Near the Money | $1.89Near the Money | $1.75Near the Money | $-0.85Near the Money | 6Near the Money | 629Near the Money | AAPIn the Money | $3.10In the Money | $3.20In the Money | $2.98In the Money | $0.63In the Money | 14In the Money | 3,534In the Money | |
AAPNear the Money | $1.17Near the Money | $2.11Near the Money | $1.70Near the Money | $-0.49Near the Money | 1Near the Money | 26Near the Money | AAPIn the Money | $3.65In the Money | $4.60In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AAPOut of the Money | $1.12Out of the Money | $1.32Out of the Money | $1.09Out of the Money | $-0.86Out of the Money | 35Out of the Money | 12Out of the Money | AAPIn the Money | $3.70In the Money | $4.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AAPOut of the Money | $0.86Out of the Money | $1.29Out of the Money | $0.97Out of the Money | $-0.75Out of the Money | 56Out of the Money | 700Out of the Money | AAPIn the Money | $4.05In the Money | $5.50In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 291In the Money | |
AAPOut of the Money | $0.84Out of the Money | $1.04Out of the Money | $0.90Out of the Money | $-0.55Out of the Money | 11Out of the Money | 2Out of the Money | AAPIn the Money | $4.80In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.64Out of the Money | $0.85Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AAPIn the Money | $5.30In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.38Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $-0.34Out of the Money | 32Out of the Money | 348Out of the Money | AAPIn the Money | $6.15In the Money | $7.55In the Money | $6.35In the Money | $0.90In the Money | 1In the Money | 508In the Money | |
AAPOut of the Money | $0.23Out of the Money | $0.49Out of the Money | $0.42Out of the Money | $-0.29Out of the Money | 7Out of the Money | 8Out of the Money | AAPIn the Money | $6.80In the Money | $8.85In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AAPOut of the Money | $0.28Out of the Money | $0.39Out of the Money | $0.34Out of the Money | $-0.23Out of the Money | 1Out of the Money | 11Out of the Money | AAPIn the Money | $7.70In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $-0.04Out of the Money | 5Out of the Money | 178Out of the Money | AAPIn the Money | $7.55In the Money | $9.85In the Money | $8.26In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
AAPOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 2Out of the Money | 4Out of the Money | AAPIn the Money | $7.90In the Money | $10.85In the Money | $9.83In the Money | $9.83In the Money | 26In the Money | ---In the Money | |
AAPOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $-0.18Out of the Money | 3Out of the Money | 8Out of the Money | AAPIn the Money | $8.70In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.12Out of the Money | 18Out of the Money | 439Out of the Money | AAPIn the Money | $10.35In the Money | $12.45In the Money | $9.37In the Money | $0.00In the Money | ---In the Money | 940In the Money | |
AAPOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $12.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAPIn the Money | $12.60In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 10Out of the Money | 317Out of the Money | AAPIn the Money | $11.95In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.04Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $13.40In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | AAPIn the Money | $15.40In the Money | $17.60In the Money | $16.56In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
AAPOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $2.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AAPIn the Money | $18.30In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | AAPIn the Money | $20.85In the Money | $22.95In the Money | $13.48In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,822Out of the Money | AAPIn the Money | $24.40In the Money | $28.35In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,445Out of the Money | AAPIn the Money | $29.70In the Money | $32.80In the Money | $33.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | AAPIn the Money | $34.50In the Money | $38.35In the Money | $33.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | AAPIn the Money | $39.50In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | AAPIn the Money | $44.45In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | AAPIn the Money | $49.55In the Money | $53.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AAPIn the Money | $54.65In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAPIn the Money | $59.55In the Money | $63.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AAPIn the Money | $64.35In the Money | $67.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |