Stocks Options

LAST PRICE
63.5300
TODAY'S CHANGE (%)
Trending Up1.1100 (1.7783%)

Bid / Lots
63.5200/ 3
Ask / Lots
63.5700/ 2
Open / Previous Close
62.8600 / 62.4200
Day Range
Low 62.3000
High 63.5400
52 Week Range
Low 47.7300
High 88.5600
Volume
366,835
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.560

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AAPIn the Money	$21.70In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	AAPOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AAPIn the Money	$20.70In the Money	$22.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	AAPOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AAPIn the Money	$19.85In the Money	$22.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	AAPOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AAPIn the Money	$19.65In the Money	$20.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	AAPOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AAPIn the Money	$18.80In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	AAPOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AAPIn the Money	$17.30In the Money	$19.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	AAPOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AAPIn the Money	$16.25In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	AAPOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AAPIn the Money	$16.20In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	AAPOut of the Money	$0.01Out of the Money	$1.40Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
AAPIn the Money	$15.20In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	AAPOut of the Money	$0.01Out of the Money	$1.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
AAPIn the Money	$14.15In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	AAPOut of the Money	$0.01Out of the Money	$1.15Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AAPIn the Money	$12.90In the Money	$14.20In the Money	$10.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	AAPOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
AAPIn the Money	$11.40In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	AAPOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	350Out of the Money	38Out of the Money
AAPIn the Money	$11.20In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	AAPOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AAPIn the Money	$10.40In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	AAPOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	14Out of the Money	24Out of the Money
AAPIn the Money	$8.65In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	AAPOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.70Out of the Money	4Out of the Money	38Out of the Money
AAPIn the Money	$8.50In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	AAPOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AAPIn the Money	$7.60In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	AAPOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
AAPIn the Money	$6.85In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	AAPOut of the Money	$0.26Out of the Money	$0.30Out of the Money	$0.37Out of the Money	$-0.09Out of the Money	11Out of the Money	31Out of the Money
AAPIn the Money	$5.95In the Money	$6.10In the Money	$6.20In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$58.00	AAPOut of the Money	$0.37Out of the Money	$0.42Out of the Money	$0.44Out of the Money	$-0.12Out of the Money	61Out of the Money	2,186Out of the Money
AAPIn the Money	$5.10In the Money	$5.25In the Money	$2.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$59.00	AAPOut of the Money	$0.51Out of the Money	$0.57Out of the Money	$0.55Out of the Money	$-0.14Out of the Money	27Out of the Money	61Out of the Money
AAPIn the Money	$4.30In the Money	$4.40In the Money	$2.80In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$60.00	AAPOut of the Money	$0.72Out of the Money	$0.78Out of the Money	$0.76Out of the Money	$-0.19Out of the Money	4Out of the Money	16Out of the Money
AAPIn the Money	$3.55In the Money	$3.70In the Money	$3.12In the Money	$0.14In the Money	3In the Money	111In the Money	Filter Table By Strike Price of$61.00	AAPNear the Money	$0.96Near the Money	$1.05Near the Money	$1.25Near the Money	$0.14Near the Money	2Near the Money	18Near the Money
AAPIn the Money	$2.95In the Money	$3.05In the Money	$2.56In the Money	$-0.23In the Money	2In the Money	69In the Money	Filter Table By Strike Price of$62.00	AAPNear the Money	$1.31Near the Money	$1.38Near the Money	$1.54Near the Money	$0.00Near the Money	---Near the Money	30Near the Money
AAPUnderlying issue's last price	$2.35Underlying issue's last price	$2.43Underlying issue's last price	$2.16Underlying issue's last price	$0.08Underlying issue's last price	1Underlying issue's last price	98Underlying issue's last price	Filter Table By Strike Price of$63.00Underlying issue's last price	AAPUnderlying issue's last price	$1.72Underlying issue's last price	$1.78Underlying issue's last price	$2.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	33Underlying issue's last price
AAPNear the Money	$1.84Near the Money	$1.92Near the Money	$1.75Near the Money	$0.02Near the Money	1Near the Money	59Near the Money	Filter Table By Strike Price of$64.00	AAPIn the Money	$2.21In the Money	$2.29In the Money	$2.49In the Money	$0.00In the Money	---In the Money	35In the Money
AAPNear the Money	$1.42Near the Money	$1.50Near the Money	$1.34Near the Money	$0.00Near the Money	---Near the Money	31Near the Money	Filter Table By Strike Price of$65.00	AAPIn the Money	$2.78In the Money	$2.85In the Money	$3.10In the Money	$0.00In the Money	---In the Money	13In the Money
AAPNear the Money	$1.01Near the Money	$1.24Near the Money	$1.06Near the Money	$0.00Near the Money	---Near the Money	22Near the Money	Filter Table By Strike Price of$66.00	AAPIn the Money	$3.40In the Money	$3.55In the Money	$3.55In the Money	$3.55In the Money	1In the Money	---In the Money
AAPOut of the Money	$0.76Out of the Money	$0.87Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$67.00	AAPIn the Money	$4.15In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.59Out of the Money	$0.67Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$68.00	AAPIn the Money	$4.90In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.45Out of the Money	$0.51Out of the Money	$0.41Out of the Money	$0.04Out of the Money	5Out of the Money	18Out of the Money	Filter Table By Strike Price of$69.00	AAPIn the Money	$5.05In the Money	$5.95In the Money	$10.90In the Money	$0.00In the Money	---In the Money	2In the Money
AAPOut of the Money	$0.34Out of the Money	$0.39Out of the Money	$0.26Out of the Money	$-0.26Out of the Money	30Out of the Money	9Out of the Money	Filter Table By Strike Price of$70.00	AAPIn the Money	$6.65In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$0.10Out of the Money	2Out of the Money	10Out of the Money	Filter Table By Strike Price of$71.00	AAPIn the Money	$7.55In the Money	$7.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$72.00	AAPIn the Money	$8.40In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$73.00	AAPIn the Money	$9.25In the Money	$9.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.09Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$74.00	AAPIn the Money	$10.35In the Money	$10.80In the Money	$16.03In the Money	$0.00In the Money	---In the Money	1In the Money
AAPOut of the Money	$0.03Out of the Money	$0.34Out of the Money	$0.35Out of the Money	$0.02Out of the Money	14Out of the Money	20Out of the Money	Filter Table By Strike Price of$75.00	AAPIn the Money	$11.35In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.06Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	AAPIn the Money	$11.95In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$77.00	AAPIn the Money	$13.40In the Money	$15.30In the Money	$17.52In the Money	$0.00In the Money	---In the Money	1In the Money
AAPOut of the Money	$0.01Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	AAPIn the Money	$14.00In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.01Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	AAPIn the Money	$15.40In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$80.00	AAPIn the Money	$16.10In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.01Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	AAPIn the Money	$17.00In the Money	$18.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.01Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	AAPIn the Money	$18.35In the Money	$20.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.01Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	AAPIn the Money	$19.40In the Money	$20.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	AAPIn the Money	$19.65In the Money	$22.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.01Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	AAPIn the Money	$20.70In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	AAPIn the Money	$25.50In the Money	$28.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	AAPIn the Money	$30.50In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Advance Auto Parts Inc
NYSE:AAPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)