Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPIn the Money | $17.40In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $1.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $12.50In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AAPIn the Money | $10.45In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.06Out of the Money | $0.26Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 3Out of the Money | ---Out of the Money | |
AAPIn the Money | $9.60In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $8.50In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $0.24Out of the Money | 2Out of the Money | ---Out of the Money | |
AAPIn the Money | $8.10In the Money | $10.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPOut of the Money | $0.04Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $7.95In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.16Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $7.35In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.29Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $5.80In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.48Out of the Money | $1.63Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AAPIn the Money | $4.55In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.64Out of the Money | $0.77Out of the Money | $0.84Out of the Money | $0.18Out of the Money | 1Out of the Money | 37Out of the Money | |
AAPIn the Money | $4.10In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.85Out of the Money | $0.99Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPIn the Money | $3.45In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $1.12Out of the Money | $1.26Out of the Money | $1.32Out of the Money | $0.16Out of the Money | 1Out of the Money | 218Out of the Money | |
AAPIn the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPNear the Money | $1.41Near the Money | $1.60Near the Money | $1.46Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
AAPIn the Money | $3.00In the Money | $3.20In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPNear the Money | $1.57Near the Money | $2.00Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
AAPUnderlying issue's last price | $2.27Underlying issue's last price | $2.64Underlying issue's last price | $3.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | AAPUnderlying issue's last price | $2.22Underlying issue's last price | $2.44Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
AAPNear the Money | $2.01Near the Money | $2.47Near the Money | $1.91Near the Money | $0.03Near the Money | 9Near the Money | 169Near the Money | AAPIn the Money | $2.81In the Money | $2.99In the Money | $3.25In the Money | $-0.66In the Money | 4In the Money | 10In the Money | |
AAPNear the Money | $1.62Near the Money | $1.87Near the Money | $1.95Near the Money | $0.46Near the Money | 1Near the Money | 111Near the Money | AAPIn the Money | $3.40In the Money | $3.60In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAPNear the Money | $1.28Near the Money | $1.48Near the Money | $1.09Near the Money | $-0.59Near the Money | 13Near the Money | 41Near the Money | AAPIn the Money | $3.55In the Money | $4.25In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AAPOut of the Money | $0.70Out of the Money | $1.26Out of the Money | $1.14Out of the Money | $0.14Out of the Money | 7Out of the Money | 41Out of the Money | AAPIn the Money | $4.05In the Money | $5.00In the Money | $4.77In the Money | $-1.16In the Money | 4In the Money | 1In the Money | |
AAPOut of the Money | $0.79Out of the Money | $1.26Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AAPIn the Money | $3.95In the Money | $6.65In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AAPOut of the Money | $0.63Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.40Out of the Money | 2Out of the Money | 8Out of the Money | AAPIn the Money | $5.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.11Out of the Money | $0.56Out of the Money | $0.55Out of the Money | $0.14Out of the Money | 2Out of the Money | 9Out of the Money | AAPIn the Money | $6.05In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.24Out of the Money | $0.52Out of the Money | $0.46Out of the Money | $-0.10Out of the Money | 7Out of the Money | 19Out of the Money | AAPIn the Money | $7.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $-1.04Out of the Money | 1Out of the Money | 19Out of the Money | AAPIn the Money | $7.80In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AAPIn the Money | $9.65In the Money | $10.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAPOut of the Money | $0.18Out of the Money | $1.32Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 1Out of the Money | 7Out of the Money | AAPIn the Money | $10.15In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 5Out of the Money | 4Out of the Money | AAPIn the Money | $10.75In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AAPIn the Money | $11.40In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.06Out of the Money | $0.79Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AAPIn the Money | $12.10In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.06Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAPIn the Money | $13.05In the Money | $16.90In the Money | $8.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AAPIn the Money | $14.10In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $15.00In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAPIn the Money | $16.00In the Money | $19.85In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AAPIn the Money | $18.95In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $23.95In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $28.90In the Money | $32.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $33.90In the Money | $37.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |