Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPIn the Money | $22.60In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $17.95In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
AAPIn the Money | $16.85In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $15.65In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $15.85In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPIn the Money | $14.75In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPIn the Money | $13.45In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
AAPIn the Money | $12.85In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AAPIn the Money | $11.40In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 3Out of the Money | ---Out of the Money | |
AAPIn the Money | $9.85In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
AAPIn the Money | $10.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.27Out of the Money | $-0.56Out of the Money | 1Out of the Money | 4Out of the Money | |
AAPIn the Money | $9.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.38Out of the Money | $-0.15Out of the Money | 15Out of the Money | 13Out of the Money | |
AAPIn the Money | $8.25In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
AAPIn the Money | $7.40In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.46Out of the Money | $0.53Out of the Money | $0.74Out of the Money | $0.06Out of the Money | 1Out of the Money | 32Out of the Money | |
AAPIn the Money | $6.55In the Money | $6.75In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.61Out of the Money | $0.73Out of the Money | $0.74Out of the Money | $-0.01Out of the Money | 5Out of the Money | 25Out of the Money | |
AAPIn the Money | $4.75In the Money | $5.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 41In the Money | AAPOut of the Money | $0.79Out of the Money | $0.88Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
AAPIn the Money | $4.70In the Money | $5.15In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | 11In the Money | AAPOut of the Money | $1.02Out of the Money | $1.37Out of the Money | $1.18Out of the Money | $-0.23Out of the Money | 3Out of the Money | 47Out of the Money | |
AAPIn the Money | $4.10In the Money | $4.45In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAPNear the Money | $1.32Near the Money | $1.41Near the Money | $1.59Near the Money | $-0.15Near the Money | 1Near the Money | 21Near the Money | |
AAPIn the Money | $3.65In the Money | $3.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | AAPNear the Money | $1.67Near the Money | $1.76Near the Money | $1.99Near the Money | $0.13Near the Money | 1Near the Money | 6Near the Money | |
AAPUnderlying issue's last price | $3.05Underlying issue's last price | $3.20Underlying issue's last price | $2.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | AAPUnderlying issue's last price | $2.07Underlying issue's last price | $2.17Underlying issue's last price | $2.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
AAPNear the Money | $2.53Near the Money | $3.20Near the Money | $1.16Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | AAPIn the Money | $2.53In the Money | $2.64In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPNear the Money | $1.70Near the Money | $2.21Near the Money | $1.73Near the Money | $-0.33Near the Money | 16Near the Money | 19Near the Money | AAPIn the Money | $3.05In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPNear the Money | $1.67Near the Money | $2.91Near the Money | $1.69Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | AAPIn the Money | $3.65In the Money | $3.80In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AAPOut of the Money | $1.23Out of the Money | $1.44Out of the Money | $1.35Out of the Money | $0.09Out of the Money | 2Out of the Money | 4Out of the Money | AAPIn the Money | $4.30In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $1.06Out of the Money | $1.22Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAPIn the Money | $5.05In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.84Out of the Money | $0.93Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AAPIn the Money | $5.80In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.67Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $0.03Out of the Money | 5Out of the Money | 15Out of the Money | AAPIn the Money | $6.60In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.43Out of the Money | $0.61Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AAPIn the Money | $7.50In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.31Out of the Money | $0.54Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AAPIn the Money | $8.20In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.26Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $9.10In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | AAPIn the Money | $10.05In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | AAPIn the Money | $11.10In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AAPIn the Money | $11.95In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AAPIn the Money | $11.70In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AAPIn the Money | $15.90In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $20.75In the Money | $23.15In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $25.60In the Money | $28.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $29.95In the Money | $33.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |