Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPIn the Money | $16.80In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $11.60In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $9.70In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.22Out of the Money | $1.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $8.05In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.05Out of the Money | $0.92Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
AAPIn the Money | $7.15In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.26Out of the Money | $0.65Out of the Money | $0.54Out of the Money | $0.04Out of the Money | 2Out of the Money | 1Out of the Money | |
AAPIn the Money | $5.75In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.58Out of the Money | $0.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $5.85In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.74Out of the Money | $1.20Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
AAPIn the Money | $4.55In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.28Out of the Money | $1.46Out of the Money | $1.01Out of the Money | $0.41Out of the Money | 1Out of the Money | 1Out of the Money | |
AAPIn the Money | $4.90In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.90Out of the Money | $1.52Out of the Money | $1.51Out of the Money | $0.46Out of the Money | 3Out of the Money | 5Out of the Money | |
AAPIn the Money | $4.30In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPNear the Money | $1.61Near the Money | $1.85Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
AAPIn the Money | $3.65In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPNear the Money | $1.97Near the Money | $2.24Near the Money | $2.21Near the Money | $0.44Near the Money | 5Near the Money | 3Near the Money | |
AAPUnderlying issue's last price | $3.00Underlying issue's last price | $3.35Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | AAPUnderlying issue's last price | $2.44Underlying issue's last price | $4.00Underlying issue's last price | $2.72Underlying issue's last price | $0.97Underlying issue's last price | 1Underlying issue's last price | 3Underlying issue's last price |
AAPNear the Money | $2.49Near the Money | $2.86Near the Money | $3.60Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | AAPIn the Money | $2.79In the Money | $3.20In the Money | $3.05In the Money | $0.55In the Money | 2In the Money | 5In the Money | |
AAPNear the Money | $0.42Near the Money | $2.52Near the Money | $2.88Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | AAPIn the Money | $3.25In the Money | $3.75In the Money | $3.27In the Money | $0.27In the Money | 2In the Money | 7In the Money | |
AAPNear the Money | $1.55Near the Money | $2.06Near the Money | $1.86Near the Money | $-0.67Near the Money | 3Near the Money | 6Near the Money | AAPIn the Money | $3.45In the Money | $5.45In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAPOut of the Money | $1.18Out of the Money | $1.75Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AAPIn the Money | $4.75In the Money | $5.05In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAPOut of the Money | $0.90Out of the Money | $1.54Out of the Money | $1.23Out of the Money | $-0.37Out of the Money | 1Out of the Money | 37Out of the Money | AAPIn the Money | $4.20In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.87Out of the Money | $1.19Out of the Money | $2.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAPIn the Money | $4.55In the Money | $7.35In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPOut of the Money | $0.51Out of the Money | $1.17Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AAPIn the Money | $6.75In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.61Out of the Money | $0.80Out of the Money | $0.78Out of the Money | $-0.12Out of the Money | 1Out of the Money | 7Out of the Money | AAPIn the Money | $6.70In the Money | $9.35In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AAPOut of the Money | $0.38Out of the Money | $1.22Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AAPIn the Money | $8.30In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.21Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $8.25In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.17Out of the Money | $0.48Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AAPIn the Money | $9.85In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.15Out of the Money | $0.41Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AAPIn the Money | $10.65In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.12Out of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AAPIn the Money | $11.55In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AAPIn the Money | $11.90In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $12.95In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.02Out of the Money | $0.43Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AAPIn the Money | $13.80In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | AAPIn the Money | $14.75In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $15.75In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAPIn the Money | $16.75In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AAPIn the Money | $19.70In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $24.70In the Money | $28.55In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $29.65In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $34.65In the Money | $37.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |