Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPIn the Money | $18.00In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $12.50In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.01Out of the Money | $1.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPIn the Money | $11.55In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.03Out of the Money | $1.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $10.55In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $9.60In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.07Out of the Money | $1.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $10.30In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.14Out of the Money | $1.56Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AAPIn the Money | $8.90In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.21Out of the Money | $1.36Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AAPIn the Money | $8.15In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.34Out of the Money | $1.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $7.80In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.29Out of the Money | $1.88Out of the Money | $0.45Out of the Money | $0.13Out of the Money | 2Out of the Money | 2Out of the Money | |
AAPIn the Money | $6.20In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.61Out of the Money | $1.97Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPIn the Money | $4.35In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.72Out of the Money | $1.86Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AAPIn the Money | $4.75In the Money | $6.05In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPOut of the Money | $1.01Out of the Money | $2.20Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
AAPIn the Money | $4.40In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.99Out of the Money | $1.56Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AAPIn the Money | $3.95In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPNear the Money | $1.35Near the Money | $1.87Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
AAPIn the Money | $3.35In the Money | $4.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPNear the Money | $1.63Near the Money | $2.23Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | |
AAPUnderlying issue's last price | $2.91Underlying issue's last price | $3.45Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | AAPUnderlying issue's last price | $1.98Underlying issue's last price | $2.66Underlying issue's last price | $1.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
AAPNear the Money | $2.12Near the Money | $3.05Near the Money | $2.90Near the Money | $-2.55Near the Money | 1Near the Money | 1Near the Money | AAPIn the Money | $2.49In the Money | $2.97In the Money | $2.72In the Money | $1.42In the Money | 22In the Money | 29In the Money | |
AAPNear the Money | $1.81Near the Money | $2.41Near the Money | $2.42Near the Money | $2.42Near the Money | 1Near the Money | ---Near the Money | AAPIn the Money | $3.05In the Money | $3.75In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
AAPNear the Money | $1.54Near the Money | $2.20Near the Money | $2.03Near the Money | $-2.21Near the Money | 3Near the Money | 14Near the Money | AAPIn the Money | $3.90In the Money | $4.30In the Money | $3.90In the Money | $1.45In the Money | 1In the Money | 2In the Money | |
AAPOut of the Money | $1.41Out of the Money | $1.79Out of the Money | $1.65Out of the Money | $-1.44Out of the Money | 3Out of the Money | 24Out of the Money | AAPIn the Money | $4.15In the Money | $5.15In the Money | $4.59In the Money | $1.88In the Money | 1In the Money | 5In the Money | |
AAPOut of the Money | $1.13Out of the Money | $1.55Out of the Money | $1.34Out of the Money | $0.16Out of the Money | 1Out of the Money | 12Out of the Money | AAPIn the Money | $4.75In the Money | $7.05In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.89Out of the Money | $1.22Out of the Money | $1.10Out of the Money | $-0.44Out of the Money | 1Out of the Money | 41Out of the Money | AAPIn the Money | $4.30In the Money | $6.50In the Money | $7.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPOut of the Money | $0.57Out of the Money | $2.02Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AAPIn the Money | $5.95In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AAPIn the Money | $6.80In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.39Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AAPIn the Money | $8.60In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.31Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $-0.60Out of the Money | 1Out of the Money | 5Out of the Money | AAPIn the Money | $9.50In the Money | $10.00In the Money | $9.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.21Out of the Money | $0.41Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AAPIn the Money | $9.40In the Money | $11.55In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPOut of the Money | $0.14Out of the Money | $0.38Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AAPIn the Money | $10.50In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.11Out of the Money | $0.32Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AAPIn the Money | $11.25In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.09Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $11.55In the Money | $15.90In the Money | $13.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAPOut of the Money | $0.07Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $12.65In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AAPIn the Money | $13.50In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $14.50In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $18.45In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $23.65In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $28.50In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |