Stocks Options

LAST PRICE
38.4600
TODAY'S CHANGE (%)
Trending Down-0.4300 (-1.1057%)

Bid / Lots
38.4400/ 1
Ask / Lots
38.4700/ 2
Open / Previous Close
39.4000 / 38.8900
Day Range
Low 37.0500
High 39.8500
52 Week Range
Low 36.4000
High 88.5600
Volume
3,373,407
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.805

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AAPIn the Money	$10.30In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	AAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
AAPIn the Money	$9.75In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	AAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
AAPIn the Money	$9.30In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	AAPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
AAPIn the Money	$8.80In the Money	$9.15In the Money	$8.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$29.50	AAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
AAPIn the Money	$8.20In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	AAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
AAPIn the Money	$7.85In the Money	$8.15In the Money	$8.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.50	AAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	150Out of the Money	178Out of the Money
AAPIn the Money	$7.25In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	AAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	76Out of the Money	250Out of the Money
AAPIn the Money	$6.80In the Money	$7.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	AAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	85Out of the Money	28Out of the Money
AAPIn the Money	$6.30In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	AAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	203Out of the Money	41Out of the Money
AAPIn the Money	$5.80In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	AAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
AAPIn the Money	$5.25In the Money	$5.60In the Money	$8.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$33.00	AAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	42Out of the Money
AAPIn the Money	$4.75In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	AAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	7Out of the Money	62Out of the Money
AAPIn the Money	$4.25In the Money	$4.65In the Money	$4.77In the Money	$-0.33In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$34.00	AAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	8Out of the Money	79Out of the Money
AAPIn the Money	$3.80In the Money	$4.15In the Money	$2.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	AAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	22Out of the Money	51Out of the Money
AAPIn the Money	$2.74In the Money	$3.60In the Money	$2.53In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$35.00	AAPOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	28Out of the Money	172Out of the Money
AAPIn the Money	$2.76In the Money	$3.20In the Money	$2.14In the Money	$2.14In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$35.50	AAPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	63Near the Money	39Near the Money
AAPIn the Money	$1.66In the Money	$2.72In the Money	$2.91In the Money	$1.11In the Money	10In the Money	16In the Money	Filter Table By Strike Price of$36.00	AAPNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.02Near the Money	12Near the Money	139Near the Money
AAPIn the Money	$1.68In the Money	$2.23In the Money	$1.95In the Money	$-0.59In the Money	2In the Money	25In the Money	Filter Table By Strike Price of$36.50	AAPNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.02Near the Money	42Near the Money	260Near the Money
AAPIn the Money	$1.35In the Money	$1.63In the Money	$1.60In the Money	$-0.47In the Money	16In the Money	168In the Money	Filter Table By Strike Price of$37.00	AAPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	66Near the Money	210Near the Money
AAPIn the Money	$0.83In the Money	$1.06In the Money	$1.05In the Money	$-0.31In the Money	68In the Money	412In the Money	Filter Table By Strike Price of$37.50	AAPNear the Money	$0.01Near the Money	$0.08Near the Money	$0.03Near the Money	$-0.04Near the Money	216Near the Money	300Near the Money
AAPUnderlying issue's last price	$0.38Underlying issue's last price	$0.72Underlying issue's last price	$0.55Underlying issue's last price	$-0.65Underlying issue's last price	47Underlying issue's last price	161Underlying issue's last price	Filter Table By Strike Price of$38.00Underlying issue's last price	AAPUnderlying issue's last price	$0.01Underlying issue's last price	$0.04Underlying issue's last price	$0.02Underlying issue's last price	$-0.13Underlying issue's last price	163Underlying issue's last price	421Underlying issue's last price
AAPNear the Money	$0.06Near the Money	$0.12Near the Money	$0.16Near the Money	$-0.74Near the Money	204Near the Money	239Near the Money	Filter Table By Strike Price of$38.50	AAPIn the Money	$0.12In the Money	$0.16In the Money	$0.05In the Money	$-0.22In the Money	125In the Money	562In the Money
AAPNear the Money	---Near the Money	$0.03Near the Money	$0.07Near the Money	$-0.53Near the Money	57Near the Money	127Near the Money	Filter Table By Strike Price of$39.00	AAPIn the Money	$0.50In the Money	$0.79In the Money	$0.51In the Money	$0.08In the Money	79In the Money	266In the Money
AAPNear the Money	---Near the Money	$0.27Near the Money	$0.07Near the Money	$-0.25Near the Money	125Near the Money	211Near the Money	Filter Table By Strike Price of$39.50	AAPIn the Money	$0.94In the Money	$1.33In the Money	$0.70In the Money	$0.00In the Money	1In the Money	73In the Money
AAPNear the Money	$0.01Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.12Near the Money	222Near the Money	541Near the Money	Filter Table By Strike Price of$40.00	AAPIn the Money	$1.41In the Money	$1.70In the Money	$1.61In the Money	$0.28In the Money	62In the Money	245In the Money
AAPNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.10Near the Money	101Near the Money	198Near the Money	Filter Table By Strike Price of$40.50	AAPIn the Money	$1.46In the Money	$2.24In the Money	$2.29In the Money	$0.73In the Money	6In the Money	179In the Money
AAPNear the Money	---Near the Money	$0.21Near the Money	$0.02Near the Money	$-0.04Near the Money	16Near the Money	642Near the Money	Filter Table By Strike Price of$41.00	AAPIn the Money	$2.15In the Money	$2.77In the Money	$2.79In the Money	$0.19In the Money	40In the Money	128In the Money
AAPOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	56Out of the Money	202Out of the Money	Filter Table By Strike Price of$41.50	AAPIn the Money	$2.65In the Money	$3.90In the Money	$3.55In the Money	$0.00In the Money	---In the Money	60In the Money
AAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	24Out of the Money	180Out of the Money	Filter Table By Strike Price of$42.00	AAPIn the Money	$3.05In the Money	$3.80In the Money	$3.44In the Money	$-0.20In the Money	1In the Money	39In the Money
AAPOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	462Out of the Money	405Out of the Money	Filter Table By Strike Price of$42.50	AAPIn the Money	$3.70In the Money	$4.25In the Money	$4.35In the Money	$0.00In the Money	---In the Money	3In the Money
AAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	17Out of the Money	366Out of the Money	Filter Table By Strike Price of$43.00	AAPIn the Money	$4.30In the Money	$4.85In the Money	$4.12In the Money	$0.00In the Money	---In the Money	16In the Money
AAPOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	116Out of the Money	Filter Table By Strike Price of$43.50	AAPIn the Money	$4.80In the Money	$5.35In the Money	$4.80In the Money	$0.00In the Money	---In the Money	10In the Money
AAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	244Out of the Money	Filter Table By Strike Price of$44.00	AAPIn the Money	$5.25In the Money	$5.70In the Money	$5.48In the Money	$0.48In the Money	15In the Money	72In the Money
AAPOut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$44.50	AAPIn the Money	$5.80In the Money	$6.25In the Money	$3.86In the Money	$0.00In the Money	---In the Money	2In the Money
AAPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money	Filter Table By Strike Price of$45.00	AAPIn the Money	$6.30In the Money	$6.80In the Money	$6.83In the Money	$0.00In the Money	---In the Money	8In the Money
AAPOut of the Money	---Out of the Money	$0.55Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$45.50	AAPIn the Money	$5.50In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.93Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$46.00	AAPIn the Money	$7.20In the Money	$7.80In the Money	$6.11In the Money	$0.00In the Money	---In the Money	2In the Money
AAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$46.50	AAPIn the Money	$7.25In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.56Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	80Out of the Money	Filter Table By Strike Price of$47.00	AAPIn the Money	$7.90In the Money	$8.95In the Money	$4.60In the Money	$0.00In the Money	---In the Money	8In the Money
AAPOut of the Money	---Out of the Money	$1.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$47.50	AAPIn the Money	$8.60In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	354Out of the Money	Filter Table By Strike Price of$48.00	AAPIn the Money	$9.05In the Money	$9.75In the Money	$9.75In the Money	$0.00In the Money	---In the Money	9In the Money
AAPOut of the Money	---Out of the Money	$1.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$48.50	AAPIn the Money	$8.05In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$49.00	AAPIn the Money	$9.85In the Money	$10.95In the Money	$10.75In the Money	$0.00In the Money	---In the Money	1In the Money
AAPOut of the Money	---Out of the Money	$0.52Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$49.50	AAPIn the Money	$9.60In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$50.00	AAPIn the Money	$10.85In the Money	$12.10In the Money	$7.65In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$51.00	AAPIn the Money	$11.70In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$1.01Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$52.00	AAPIn the Money	$12.60In the Money	$14.10In the Money	$4.09In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.52Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$53.00	AAPIn the Money	$13.70In the Money	$15.00In the Money	$3.12In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$54.00	AAPIn the Money	$14.80In the Money	$16.00In the Money	$8.92In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.99Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$55.00	AAPIn the Money	$15.80In the Money	$17.95In the Money	$9.87In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.46Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$56.00	AAPIn the Money	$16.80In the Money	$18.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$57.00	AAPIn the Money	$17.70In the Money	$19.75In the Money	$8.23In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.92Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$58.00	AAPIn the Money	$18.60In the Money	$21.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$59.00	AAPIn the Money	$19.75In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$60.00	AAPIn the Money	$19.70In the Money	$22.50In the Money	$8.55In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	AAPIn the Money	$20.70In the Money	$23.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$1.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$62.00	AAPIn the Money	$22.65In the Money	$25.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$63.00	AAPIn the Money	$23.60In the Money	$26.05In the Money	$13.21In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$64.00	AAPIn the Money	$24.75In the Money	$27.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$65.00	AAPIn the Money	$25.55In the Money	$28.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$66.00	AAPIn the Money	$26.55In the Money	$29.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.79Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$67.00	AAPIn the Money	$27.50In the Money	$30.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$68.00	AAPIn the Money	$28.55In the Money	$31.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$1.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$69.00	AAPIn the Money	$29.55In the Money	$32.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$70.00	AAPIn the Money	$30.55In the Money	$33.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	AAPIn the Money	$31.55In the Money	$34.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$72.00	AAPIn the Money	$32.55In the Money	$35.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.98Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	AAPIn the Money	$33.60In the Money	$36.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	AAPIn the Money	$35.55In the Money	$38.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$80.00	AAPIn the Money	$40.55In the Money	$43.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Advance Auto Parts Inc
NYSE:AAPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)