Stocks Options

LAST PRICE
38.2600
TODAY'S CHANGE (%)
Trending Down-0.7300 (-1.8723%)

Bid / Lots
38.2500/ 2
Ask / Lots
38.2700/ 4
Open / Previous Close
38.5000 / 38.9900
Day Range
Low 37.5200
High 38.7343
52 Week Range
Low 37.5100
High 88.5600
Volume
2,110,661
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.750

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AAPIn the Money	$10.25In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	AAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
AAPIn the Money	$9.55In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	AAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
AAPIn the Money	$9.15In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	AAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	16Out of the Money
AAPIn the Money	$8.55In the Money	$9.00In the Money	$8.15In the Money	$8.15In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$29.50	AAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
AAPIn the Money	$7.90In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	AAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
AAPIn the Money	$7.70In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	AAPOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AAPIn the Money	$7.20In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	AAPOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AAPIn the Money	$6.70In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	AAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	18Out of the Money
AAPIn the Money	$6.20In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	AAPOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	12Out of the Money
AAPIn the Money	$5.75In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	AAPOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	12Out of the Money
AAPIn the Money	$5.15In the Money	$5.45In the Money	$8.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$33.00	AAPOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	31Out of the Money
AAPIn the Money	$4.55In the Money	$5.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	AAPOut of the Money	$0.01Out of the Money	$0.51Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
AAPIn the Money	$4.25In the Money	$4.45In the Money	$5.53In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	AAPOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.05Out of the Money	1Out of the Money	79Out of the Money
AAPIn the Money	$3.80In the Money	$3.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	AAPOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.02Out of the Money	26Out of the Money	33Out of the Money
AAPIn the Money	$3.30In the Money	$3.45In the Money	$3.03In the Money	$-1.07In the Money	5In the Money	27In the Money	Filter Table By Strike Price of$35.00	AAPOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.03Out of the Money	78Out of the Money	81Out of the Money
AAPIn the Money	$2.83In the Money	$2.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	AAPNear the Money	$0.09Near the Money	$0.12Near the Money	$0.11Near the Money	$0.04Near the Money	36Near the Money	11Near the Money
AAPIn the Money	$2.41In the Money	$2.63In the Money	$4.80In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$36.00	AAPNear the Money	$0.14Near the Money	$0.17Near the Money	$0.20Near the Money	$0.11Near the Money	43Near the Money	58Near the Money
AAPIn the Money	$1.97In the Money	$2.25In the Money	$1.97In the Money	$1.97In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$36.50	AAPNear the Money	$0.20Near the Money	$0.24Near the Money	$0.22Near the Money	$0.07Near the Money	149Near the Money	110Near the Money
AAPIn the Money	$1.58In the Money	$1.66In the Money	$1.55In the Money	$-0.75In the Money	29In the Money	51In the Money	Filter Table By Strike Price of$37.00	AAPNear the Money	$0.30Near the Money	$0.35Near the Money	$0.31Near the Money	$0.09Near the Money	178Near the Money	191Near the Money
AAPIn the Money	$1.23In the Money	$1.30In the Money	$1.43In the Money	$-0.87In the Money	20In the Money	1In the Money	Filter Table By Strike Price of$37.50	AAPNear the Money	$0.45Near the Money	$0.48Near the Money	$0.46Near the Money	$0.11Near the Money	82Near the Money	159Near the Money
AAPUnderlying issue's last price	$0.92Underlying issue's last price	$0.98Underlying issue's last price	$0.75Underlying issue's last price	$-0.73Underlying issue's last price	53Underlying issue's last price	55Underlying issue's last price	Filter Table By Strike Price of$38.00Underlying issue's last price	AAPUnderlying issue's last price	$0.64Underlying issue's last price	$0.67Underlying issue's last price	$0.65Underlying issue's last price	$0.21Underlying issue's last price	180Underlying issue's last price	339Underlying issue's last price
AAPNear the Money	$0.67Near the Money	$0.71Near the Money	$0.69Near the Money	$-0.85Near the Money	30Near the Money	50Near the Money	Filter Table By Strike Price of$38.50	AAPIn the Money	$0.88In the Money	$0.92In the Money	$0.90In the Money	$0.29In the Money	60In the Money	529In the Money
AAPNear the Money	$0.47Near the Money	$0.50Near the Money	$0.42Near the Money	$-0.58Near the Money	26Near the Money	105Near the Money	Filter Table By Strike Price of$39.00	AAPIn the Money	$1.17In the Money	$1.22In the Money	$1.25In the Money	$0.41In the Money	13In the Money	339In the Money
AAPNear the Money	$0.32Near the Money	$0.35Near the Money	$0.32Near the Money	$-0.43Near the Money	49Near the Money	68Near the Money	Filter Table By Strike Price of$39.50	AAPIn the Money	$1.52In the Money	$1.73In the Money	$1.60In the Money	$0.55In the Money	21In the Money	68In the Money
AAPNear the Money	$0.21Near the Money	$0.23Near the Money	$0.22Near the Money	$-0.38Near the Money	139Near the Money	301Near the Money	Filter Table By Strike Price of$40.00	AAPIn the Money	$1.89In the Money	$1.97In the Money	$2.15In the Money	$1.10In the Money	10In the Money	320In the Money
AAPNear the Money	$0.13Near the Money	$0.17Near the Money	$0.15Near the Money	$-0.27Near the Money	114Near the Money	114Near the Money	Filter Table By Strike Price of$40.50	AAPIn the Money	$2.32In the Money	$2.39In the Money	$1.73In the Money	$0.00In the Money	---In the Money	197In the Money
AAPNear the Money	$0.09Near the Money	$0.12Near the Money	$0.09Near the Money	$-0.17Near the Money	317Near the Money	475Near the Money	Filter Table By Strike Price of$41.00	AAPIn the Money	$2.74In the Money	$3.05In the Money	$2.92In the Money	$0.72In the Money	6In the Money	134In the Money
AAPOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	172Out of the Money	95Out of the Money	Filter Table By Strike Price of$41.50	AAPIn the Money	$3.20In the Money	$3.35In the Money	$2.65In the Money	$0.00In the Money	---In the Money	86In the Money
AAPOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	18Out of the Money	193Out of the Money	Filter Table By Strike Price of$42.00	AAPIn the Money	$3.70In the Money	$3.85In the Money	$4.00In the Money	$2.72In the Money	3In the Money	75In the Money
AAPOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	39Out of the Money	165Out of the Money	Filter Table By Strike Price of$42.50	AAPIn the Money	$4.15In the Money	$4.35In the Money	$4.35In the Money	$1.27In the Money	10In the Money	20In the Money
AAPOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	10Out of the Money	375Out of the Money	Filter Table By Strike Price of$43.00	AAPIn the Money	$4.60In the Money	$4.85In the Money	$4.90In the Money	$1.93In the Money	10In the Money	23In the Money
AAPOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	3Out of the Money	117Out of the Money	Filter Table By Strike Price of$43.50	AAPIn the Money	$5.10In the Money	$5.40In the Money	$5.64In the Money	$3.55In the Money	5In the Money	21In the Money
AAPOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	4Out of the Money	275Out of the Money	Filter Table By Strike Price of$44.00	AAPIn the Money	$5.70In the Money	$5.80In the Money	$5.72In the Money	$1.03In the Money	173In the Money	305In the Money
AAPOut of the Money	$0.01Out of the Money	$0.79Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$44.50	AAPIn the Money	$6.05In the Money	$6.35In the Money	$3.86In the Money	$0.00In the Money	---In the Money	2In the Money
AAPOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money	Filter Table By Strike Price of$45.00	AAPIn the Money	$6.55In the Money	$6.85In the Money	$7.26In the Money	$1.79In the Money	13In the Money	50In the Money
AAPOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.13Out of the Money	2Out of the Money	38Out of the Money	Filter Table By Strike Price of$45.50	AAPIn the Money	$7.05In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$46.00	AAPIn the Money	$7.65In the Money	$7.80In the Money	$6.11In the Money	$0.00In the Money	---In the Money	22In the Money
AAPOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$46.50	AAPIn the Money	$8.05In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	66Out of the Money	Filter Table By Strike Price of$47.00	AAPIn the Money	$8.55In the Money	$9.05In the Money	$4.60In the Money	$0.00In the Money	---In the Money	39In the Money
AAPOut of the Money	---Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$47.50	AAPIn the Money	$9.05In the Money	$9.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money	Filter Table By Strike Price of$48.00	AAPIn the Money	$8.10In the Money	$10.05In the Money	$9.79In the Money	$3.84In the Money	2In the Money	10In the Money
AAPOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$48.50	AAPIn the Money	$10.00In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$49.00	AAPIn the Money	$10.40In the Money	$11.10In the Money	$8.74In the Money	$0.00In the Money	---In the Money	16In the Money
AAPOut of the Money	---Out of the Money	$1.26Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$49.50	AAPIn the Money	$11.00In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money	Filter Table By Strike Price of$50.00	AAPIn the Money	$11.40In the Money	$12.00In the Money	$7.65In the Money	$0.00In the Money	---In the Money	1In the Money
AAPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$51.00	AAPIn the Money	$12.50In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$1.27Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$52.00	AAPIn the Money	$13.50In the Money	$14.15In the Money	$4.09In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$1.26Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$53.00	AAPIn the Money	$14.55In the Money	$15.60In the Money	$3.12In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$54.00	AAPIn the Money	$15.50In the Money	$16.50In the Money	$8.92In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$55.00	AAPIn the Money	$16.45In the Money	$17.85In the Money	$9.87In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$56.00	AAPIn the Money	$17.50In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$57.00	AAPIn the Money	$18.50In the Money	$19.55In the Money	$8.23In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$1.27Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$58.00	AAPIn the Money	$19.55In the Money	$20.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$59.00	AAPIn the Money	$20.50In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$60.00	AAPIn the Money	$21.50In the Money	$22.75In the Money	$8.55In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	AAPIn the Money	$22.55In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$62.00	AAPIn the Money	$23.55In the Money	$23.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$1.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$63.00	AAPIn the Money	$24.55In the Money	$24.85In the Money	$13.21In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$1.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$64.00	AAPIn the Money	$24.90In the Money	$26.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$65.00	AAPIn the Money	$25.40In the Money	$28.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.97Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$66.00	AAPIn the Money	$26.75In the Money	$28.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.92Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$67.00	AAPIn the Money	$28.20In the Money	$29.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.85Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$68.00	AAPIn the Money	$28.60In the Money	$31.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.79Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$69.00	AAPIn the Money	$29.65In the Money	$32.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$70.00	AAPIn the Money	$31.55In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	AAPIn the Money	$32.45In the Money	$34.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$72.00	AAPIn the Money	$33.55In the Money	$34.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	AAPIn the Money	$33.65In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	AAPIn the Money	$36.55In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$80.00	AAPIn the Money	$41.50In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Advance Auto Parts Inc
NYSE:AAPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)