Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPIn the Money | $13.90In the Money | $14.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $8.95In the Money | $10.05In the Money | $9.30In the Money | $-3.70In the Money | 1In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
AAPIn the Money | $7.95In the Money | $8.70In the Money | $8.40In the Money | $8.40In the Money | 20In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 55Out of the Money | 46Out of the Money | |
AAPIn the Money | $6.70In the Money | $8.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 12Out of the Money | ---Out of the Money | |
AAPIn the Money | $4.95In the Money | $7.40In the Money | $6.95In the Money | $6.95In the Money | 2In the Money | ---In the Money | AAPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.21Out of the Money | 53Out of the Money | 2Out of the Money | |
AAPIn the Money | $4.55In the Money | $6.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 41Out of the Money | 84Out of the Money | |
AAPIn the Money | $4.10In the Money | $5.30In the Money | $4.50In the Money | $-1.50In the Money | 292In the Money | 1In the Money | AAPOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 141Out of the Money | 74Out of the Money | |
AAPIn the Money | $2.91In the Money | $4.00In the Money | $3.20In the Money | $-3.51In the Money | 1In the Money | 2In the Money | AAPOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 137Out of the Money | 91Out of the Money | |
AAPIn the Money | $2.23In the Money | $4.35In the Money | $2.95In the Money | $-2.35In the Money | 11In the Money | 2In the Money | AAPNear the Money | $0.30Near the Money | $0.35Near the Money | $0.31Near the Money | $-0.01Near the Money | 156Near the Money | 27Near the Money | |
AAPIn the Money | $1.43In the Money | $2.01In the Money | $2.15In the Money | $-2.13In the Money | 499In the Money | 5In the Money | AAPNear the Money | $0.55Near the Money | $0.63Near the Money | $0.65Near the Money | $0.18Near the Money | 160Near the Money | 130Near the Money | |
AAPUnderlying issue's last price | $1.20Underlying issue's last price | $1.39Underlying issue's last price | $1.18Underlying issue's last price | $-2.62Underlying issue's last price | 189Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | AAPUnderlying issue's last price | $0.93Underlying issue's last price | $1.18Underlying issue's last price | $0.93Underlying issue's last price | $0.23Underlying issue's last price | 386Underlying issue's last price | 101Underlying issue's last price |
AAPNear the Money | $0.70Near the Money | $0.75Near the Money | $0.74Near the Money | $-1.56Near the Money | 911Near the Money | 48Near the Money | AAPIn the Money | $1.48In the Money | $1.74In the Money | $1.42In the Money | $0.37In the Money | 315In the Money | 418In the Money | |
AAPNear the Money | $0.42Near the Money | $0.60Near the Money | $0.45Near the Money | $-1.34Near the Money | 495Near the Money | 103Near the Money | AAPIn the Money | $2.04In the Money | $2.69In the Money | $2.37In the Money | $0.92In the Money | 163In the Money | 187In the Money | |
AAPNear the Money | $0.22Near the Money | $0.47Near the Money | $0.22Near the Money | $-1.05Near the Money | 89Near the Money | 117Near the Money | AAPIn the Money | $2.50In the Money | $4.05In the Money | $3.25In the Money | $1.27In the Money | 61In the Money | 96In the Money | |
AAPOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.78Out of the Money | 87Out of the Money | 386Out of the Money | AAPIn the Money | $3.70In the Money | $5.25In the Money | $3.90In the Money | $1.30In the Money | 82In the Money | 522In the Money | |
AAPOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.51Out of the Money | 1,567Out of the Money | 1,425Out of the Money | AAPIn the Money | $4.15In the Money | $7.05In the Money | $6.00In the Money | $2.95In the Money | 50In the Money | 368In the Money | |
AAPOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.38Out of the Money | 24Out of the Money | 187Out of the Money | AAPIn the Money | $5.30In the Money | $6.10In the Money | $5.66In the Money | $1.94In the Money | 19In the Money | 87In the Money | |
AAPOut of the Money | $0.02Out of the Money | $0.52Out of the Money | $0.04Out of the Money | $-0.31Out of the Money | 24Out of the Money | 151Out of the Money | AAPIn the Money | $6.25In the Money | $7.15In the Money | $6.50In the Money | $1.25In the Money | 24In the Money | 28In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | AAPIn the Money | $6.80In the Money | $8.10In the Money | $8.85In the Money | $2.69In the Money | 39In the Money | 78In the Money | |
AAPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 12Out of the Money | 213Out of the Money | AAPIn the Money | $8.05In the Money | $10.10In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
AAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 2Out of the Money | 155Out of the Money | AAPIn the Money | $8.85In the Money | $10.15In the Money | $9.00In the Money | $1.11In the Money | 2In the Money | 37In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 34Out of the Money | 185Out of the Money | AAPIn the Money | $10.35In the Money | $12.05In the Money | $9.97In the Money | $1.24In the Money | 10In the Money | 168In the Money | |
AAPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | AAPIn the Money | $11.20In the Money | $12.15In the Money | $11.95In the Money | $2.80In the Money | 29In the Money | 95In the Money | |
AAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 71Out of the Money | 461Out of the Money | AAPIn the Money | $12.00In the Money | $13.15In the Money | $12.00In the Money | $1.42In the Money | 52In the Money | 33In the Money | |
AAPOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 1Out of the Money | 139Out of the Money | AAPIn the Money | $13.65In the Money | $14.10In the Money | $13.30In the Money | $1.50In the Money | 23In the Money | 25In the Money | |
AAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 20Out of the Money | 16Out of the Money | AAPIn the Money | $13.45In the Money | $15.10In the Money | $7.69In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | 217Out of the Money | AAPIn the Money | $14.70In the Money | $17.35In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | AAPIn the Money | $16.55In the Money | $18.05In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 30Out of the Money | AAPIn the Money | $17.65In the Money | $18.75In the Money | $16.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 34Out of the Money | 24Out of the Money | AAPIn the Money | $18.10In the Money | $19.15In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 37Out of the Money | AAPIn the Money | $19.20In the Money | $20.20In the Money | $10.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 448Out of the Money | AAPIn the Money | $20.15In the Money | $21.10In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AAPIn the Money | $21.35In the Money | $23.20In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | AAPIn the Money | $22.10In the Money | $23.20In the Money | $11.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AAPIn the Money | $22.45In the Money | $24.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 683Out of the Money | AAPIn the Money | $24.20In the Money | $26.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 380Out of the Money | AAPIn the Money | $24.80In the Money | $26.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 1Out of the Money | 60Out of the Money | AAPIn the Money | $25.95In the Money | $27.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 42Out of the Money | 5Out of the Money | AAPIn the Money | $26.05In the Money | $28.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AAPIn the Money | $27.05In the Money | $29.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 21Out of the Money | ---Out of the Money | AAPIn the Money | $28.65In the Money | $30.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | AAPIn the Money | $30.55In the Money | $31.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AAPIn the Money | $30.15In the Money | $32.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AAPIn the Money | $32.65In the Money | $33.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | AAPIn the Money | $33.40In the Money | $34.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $34.40In the Money | $35.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AAPIn the Money | $34.80In the Money | $36.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | AAPIn the Money | $40.55In the Money | $41.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |