Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPIn the Money | $22.05In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AAPIn the Money | $17.15In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.05Out of the Money | $1.19Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AAPIn the Money | $14.70In the Money | $19.00In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPOut of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 5Out of the Money | 71Out of the Money | |
AAPIn the Money | $12.35In the Money | $16.60In the Money | $28.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPOut of the Money | $0.26Out of the Money | $0.36Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AAPIn the Money | $10.05In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.20Out of the Money | $0.53Out of the Money | $0.44Out of the Money | $0.11Out of the Money | 10Out of the Money | 32Out of the Money | |
AAPIn the Money | $8.60In the Money | $12.00In the Money | $14.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPOut of the Money | $0.46Out of the Money | $0.92Out of the Money | $0.75Out of the Money | $-0.15Out of the Money | 38Out of the Money | 188Out of the Money | |
AAPIn the Money | $5.35In the Money | $6.30In the Money | $7.13In the Money | $0.00In the Money | ---In the Money | 12In the Money | AAPOut of the Money | $1.64Out of the Money | $1.88Out of the Money | $1.82Out of the Money | $-0.33Out of the Money | 20Out of the Money | 563Out of the Money | |
AAPUnderlying issue's last price | $4.55Underlying issue's last price | $4.70Underlying issue's last price | $4.70Underlying issue's last price | $0.70Underlying issue's last price | 1Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | AAPUnderlying issue's last price | $2.64Underlying issue's last price | $2.83Underlying issue's last price | $2.72Underlying issue's last price | $-0.16Underlying issue's last price | 14Underlying issue's last price | 240Underlying issue's last price |
AAPNear the Money | $3.20Near the Money | $3.40Near the Money | $3.32Near the Money | $0.39Near the Money | 252Near the Money | 74Near the Money | AAPIn the Money | $3.85In the Money | $4.05In the Money | $4.00In the Money | $-0.46In the Money | 13In the Money | 8,716In the Money | |
AAPOut of the Money | $2.20Out of the Money | $2.45Out of the Money | $2.32Out of the Money | $0.22Out of the Money | 41Out of the Money | 463Out of the Money | AAPIn the Money | $5.05In the Money | $5.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 818In the Money | |
AAPOut of the Money | $1.48Out of the Money | $1.63Out of the Money | $1.45Out of the Money | $0.11Out of the Money | 8Out of the Money | 112Out of the Money | AAPIn the Money | $6.55In the Money | $7.50In the Money | $7.15In the Money | $-0.80In the Money | 4In the Money | 9,433In the Money | |
AAPOut of the Money | $0.76Out of the Money | $1.13Out of the Money | $1.17Out of the Money | $-0.13Out of the Money | 502Out of the Money | 180Out of the Money | AAPIn the Money | $7.80In the Money | $10.35In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
AAPOut of the Money | $0.53Out of the Money | $0.79Out of the Money | $0.73Out of the Money | $0.08Out of the Money | 21Out of the Money | 464Out of the Money | AAPIn the Money | $10.30In the Money | $11.80In the Money | $11.32In the Money | $-0.28In the Money | 4In the Money | 175In the Money | |
AAPOut of the Money | $0.03Out of the Money | $1.04Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AAPIn the Money | $11.50In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.10Out of the Money | $0.39Out of the Money | $0.32Out of the Money | $-0.01Out of the Money | 4Out of the Money | 217Out of the Money | AAPIn the Money | $13.90In the Money | $18.05In the Money | $15.22In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
AAPOut of the Money | $0.06Out of the Money | $0.36Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | AAPIn the Money | $18.95In the Money | $23.25In the Money | $15.58In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
AAPOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | AAPIn the Money | $23.95In the Money | $28.20In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
AAPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 2Out of the Money | 769Out of the Money | AAPIn the Money | $28.95In the Money | $33.25In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,028Out of the Money | AAPIn the Money | $33.65In the Money | $38.25In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.05Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | AAPIn the Money | $38.90In the Money | $43.15In the Money | $23.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,031Out of the Money | AAPIn the Money | $43.55In the Money | $47.85In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | AAPIn the Money | $48.90In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AAPIn the Money | $53.90In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAPIn the Money | $58.90In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $1.63Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AAPIn the Money | $63.90In the Money | $68.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AAPIn the Money | $68.90In the Money | $73.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |