Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPIn the Money | $21.30In the Money | $25.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.41Out of the Money | 1Out of the Money | 3Out of the Money | |
AAPIn the Money | $16.50In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.05Out of the Money | $0.68Out of the Money | $0.68Out of the Money | $0.43Out of the Money | 1Out of the Money | 10Out of the Money | |
AAPIn the Money | $14.00In the Money | $18.65In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
AAPIn the Money | $12.00In the Money | $15.90In the Money | $28.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPOut of the Money | $0.23Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 2Out of the Money | 12Out of the Money | |
AAPIn the Money | $10.35In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.45Out of the Money | $1.02Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
AAPIn the Money | $8.15In the Money | $11.35In the Money | $14.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPOut of the Money | $0.79Out of the Money | $0.98Out of the Money | $0.90Out of the Money | $0.28Out of the Money | 29Out of the Money | 179Out of the Money | |
AAPIn the Money | $5.65In the Money | $5.95In the Money | $7.13In the Money | $0.00In the Money | ---In the Money | 12In the Money | AAPOut of the Money | $2.00Out of the Money | $2.15Out of the Money | $2.15Out of the Money | $0.40Out of the Money | 186Out of the Money | 717Out of the Money | |
AAPUnderlying issue's last price | $4.10Underlying issue's last price | $4.45Underlying issue's last price | $4.00Underlying issue's last price | $-1.49Underlying issue's last price | 1Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | AAPUnderlying issue's last price | $2.94Underlying issue's last price | $3.15Underlying issue's last price | $2.88Underlying issue's last price | $0.64Underlying issue's last price | 2Underlying issue's last price | 240Underlying issue's last price |
AAPNear the Money | $2.93Near the Money | $3.20Near the Money | $2.93Near the Money | $-0.92Near the Money | 4Near the Money | 73Near the Money | AAPIn the Money | $4.15In the Money | $4.40In the Money | $4.46In the Money | $0.71In the Money | 20In the Money | 8,715In the Money | |
AAPOut of the Money | $2.02Out of the Money | $2.23Out of the Money | $2.10Out of the Money | $-0.80Out of the Money | 13Out of the Money | 460Out of the Money | AAPIn the Money | $5.70In the Money | $6.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 818In the Money | |
AAPOut of the Money | $1.18Out of the Money | $1.65Out of the Money | $1.34Out of the Money | $-0.59Out of the Money | 34Out of the Money | 94Out of the Money | AAPIn the Money | $6.40In the Money | $8.45In the Money | $7.95In the Money | $1.73In the Money | 7In the Money | 9,433In the Money | |
AAPOut of the Money | $0.63Out of the Money | $1.09Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | AAPIn the Money | $8.05In the Money | $11.25In the Money | $10.20In the Money | $3.20In the Money | 2In the Money | 163In the Money | |
AAPOut of the Money | $0.63Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $-0.19Out of the Money | 4Out of the Money | 462Out of the Money | AAPIn the Money | $9.70In the Money | $12.30In the Money | $11.60In the Money | $1.35In the Money | 1In the Money | 175In the Money | |
AAPOut of the Money | $0.23Out of the Money | $1.71Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AAPIn the Money | $12.05In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.22Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $-0.16Out of the Money | 3Out of the Money | 216Out of the Money | AAPIn the Money | $14.90In the Money | $18.95In the Money | $15.22In the Money | $2.78In the Money | 1In the Money | 145In the Money | |
AAPOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 10Out of the Money | 463Out of the Money | AAPIn the Money | $19.35In the Money | $24.00In the Money | $15.58In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | AAPIn the Money | $24.30In the Money | $28.95In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
AAPOut of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 769Out of the Money | AAPIn the Money | $29.40In the Money | $33.90In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,028Out of the Money | AAPIn the Money | $34.30In the Money | $38.90In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | AAPIn the Money | $39.30In the Money | $43.90In the Money | $23.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,031Out of the Money | AAPIn the Money | $44.30In the Money | $48.90In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | AAPIn the Money | $49.35In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AAPIn the Money | $54.30In the Money | $58.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAPIn the Money | $59.25In the Money | $63.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AAPIn the Money | $64.25In the Money | $68.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AAPIn the Money | $69.35In the Money | $73.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |