Stocks Options

LAST PRICE
37.5300
TODAY'S CHANGE (%)
Trending Down-0.2500 (-0.6617%)

Bid / Lots
37.5100/ 4
Ask / Lots
37.5600/ 4
Open / Previous Close
37.8100 / 37.7800
Day Range
Low 37.3100
High 38.3200
52 Week Range
Low 37.3100
High 88.5600
Volume
1,019,768
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.758

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AAPIn the Money	$9.25In the Money	$9.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	AAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
AAPIn the Money	$8.95In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	AAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
AAPIn the Money	$8.45In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	AAPOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
AAPIn the Money	$7.95In the Money	$8.45In the Money	$8.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$29.50	AAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
AAPIn the Money	$7.25In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	AAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
AAPIn the Money	$6.65In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	AAPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	65Out of the Money	4Out of the Money
AAPIn the Money	$6.40In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	AAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	249Out of the Money	---Out of the Money
AAPIn the Money	$6.00In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	AAPOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	19Out of the Money
AAPIn the Money	$5.50In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	AAPOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
AAPIn the Money	$4.95In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	AAPOut of the Money	$0.01Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
AAPIn the Money	$4.50In the Money	$4.70In the Money	$8.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$33.00	AAPOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
AAPIn the Money	$4.00In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	AAPOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
AAPIn the Money	$3.45In the Money	$4.55In the Money	$5.53In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	AAPOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
AAPIn the Money	$2.95In the Money	$3.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	AAPOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
AAPIn the Money	$2.36In the Money	$2.81In the Money	$2.65In the Money	$-0.38In the Money	1In the Money	27In the Money	Filter Table By Strike Price of$35.00	AAPNear the Money	$0.05Near the Money	$0.08Near the Money	$0.08Near the Money	$0.01Near the Money	2Near the Money	145Near the Money
AAPIn the Money	$2.10In the Money	$2.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	AAPNear the Money	$0.08Near the Money	$0.11Near the Money	$0.11Near the Money	$0.00Near the Money	1Near the Money	33Near the Money
AAPIn the Money	$1.67In the Money	$1.77In the Money	$4.80In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$36.00	AAPNear the Money	$0.15Near the Money	$0.18Near the Money	$0.14Near the Money	$-0.06Near the Money	1Near the Money	90Near the Money
AAPIn the Money	$1.05In the Money	$1.46In the Money	$1.65In the Money	$-0.32In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$36.50	AAPNear the Money	$0.25Near the Money	$0.29Near the Money	$0.29Near the Money	$0.00Near the Money	58Near the Money	228Near the Money
AAPIn the Money	$0.95In the Money	$0.99In the Money	$0.91In the Money	$-0.64In the Money	119In the Money	62In the Money	Filter Table By Strike Price of$37.00	AAPNear the Money	$0.39Near the Money	$0.44Near the Money	$0.41Near the Money	$0.10Near the Money	38Near the Money	197Near the Money
AAPUnderlying issue's last price	$0.66Underlying issue's last price	$0.68Underlying issue's last price	$0.69Underlying issue's last price	$-0.74Underlying issue's last price	31Underlying issue's last price	20Underlying issue's last price	Filter Table By Strike Price of$37.50Underlying issue's last price	AAPUnderlying issue's last price	$0.61Underlying issue's last price	$0.65Underlying issue's last price	$0.60Underlying issue's last price	$0.14Underlying issue's last price	22Underlying issue's last price	158Underlying issue's last price
AAPNear the Money	$0.43Near the Money	$0.47Near the Money	$0.50Near the Money	$-0.25Near the Money	63Near the Money	73Near the Money	Filter Table By Strike Price of$38.00	AAPIn the Money	$0.88In the Money	$1.06In the Money	$0.85In the Money	$0.20In the Money	2In the Money	382In the Money
AAPNear the Money	$0.28Near the Money	$0.30Near the Money	$0.28Near the Money	$-0.41Near the Money	110Near the Money	59Near the Money	Filter Table By Strike Price of$38.50	AAPIn the Money	$1.20In the Money	$1.31In the Money	$1.12In the Money	$0.22In the Money	1In the Money	577In the Money
AAPNear the Money	$0.15Near the Money	$0.19Near the Money	$0.20Near the Money	$-0.20Near the Money	32Near the Money	115Near the Money	Filter Table By Strike Price of$39.00	AAPIn the Money	$1.58In the Money	$1.93In the Money	$1.72In the Money	$0.47In the Money	2In the Money	336In the Money
AAPNear the Money	$0.09Near the Money	$0.12Near the Money	$0.12Near the Money	$-0.11Near the Money	15Near the Money	192Near the Money	Filter Table By Strike Price of$39.50	AAPIn the Money	$1.84In the Money	$2.36In the Money	$1.60In the Money	$0.00In the Money	---In the Money	73In the Money
AAPNear the Money	$0.07Near the Money	$0.09Near the Money	$0.07Near the Money	$-0.07Near the Money	29Near the Money	289Near the Money	Filter Table By Strike Price of$40.00	AAPIn the Money	$2.46In the Money	$2.62In the Money	$1.90In the Money	$-0.25In the Money	4In the Money	317In the Money
AAPNear the Money	$0.03Near the Money	$0.06Near the Money	$0.04Near the Money	$-0.11Near the Money	11Near the Money	201Near the Money	Filter Table By Strike Price of$40.50	AAPIn the Money	$2.95In the Money	$3.10In the Money	$1.73In the Money	$0.00In the Money	---In the Money	197In the Money
AAPOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	1Out of the Money	643Out of the Money	Filter Table By Strike Price of$41.00	AAPIn the Money	$3.40In the Money	$3.80In the Money	$2.92In the Money	$0.00In the Money	---In the Money	133In the Money
AAPOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	234Out of the Money	Filter Table By Strike Price of$41.50	AAPIn the Money	$3.70In the Money	$4.05In the Money	$2.65In the Money	$0.00In the Money	---In the Money	86In the Money
AAPOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	9Out of the Money	177Out of the Money	Filter Table By Strike Price of$42.00	AAPIn the Money	$4.30In the Money	$4.55In the Money	$4.46In the Money	$0.51In the Money	3In the Money	67In the Money
AAPOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	10Out of the Money	160Out of the Money	Filter Table By Strike Price of$42.50	AAPIn the Money	$4.90In the Money	$5.05In the Money	$4.35In the Money	$0.00In the Money	---In the Money	11In the Money
AAPOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	11Out of the Money	379Out of the Money	Filter Table By Strike Price of$43.00	AAPIn the Money	$5.30In the Money	$5.55In the Money	$4.90In the Money	$0.00In the Money	---In the Money	19In the Money
AAPOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$43.50	AAPIn the Money	$5.85In the Money	$6.15In the Money	$5.31In the Money	$-0.33In the Money	15In the Money	16In the Money
AAPOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	270Out of the Money	Filter Table By Strike Price of$44.00	AAPIn the Money	$6.40In the Money	$6.55In the Money	$6.66In the Money	$0.23In the Money	30In the Money	121In the Money
AAPOut of the Money	---Out of the Money	$0.74Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$44.50	AAPIn the Money	$6.90In the Money	$7.20In the Money	$3.86In the Money	$0.00In the Money	---In the Money	2In the Money
AAPOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	360Out of the Money	Filter Table By Strike Price of$45.00	AAPIn the Money	$7.40In the Money	$7.60In the Money	$6.83In the Money	$0.00In the Money	---In the Money	21In the Money
AAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$45.50	AAPIn the Money	$6.90In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	114Out of the Money	Filter Table By Strike Price of$46.00	AAPIn the Money	$8.20In the Money	$8.80In the Money	$6.11In the Money	$0.00In the Money	---In the Money	22In the Money
AAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$46.50	AAPIn the Money	$8.55In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.74Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	66Out of the Money	Filter Table By Strike Price of$47.00	AAPIn the Money	$9.05In the Money	$10.90In the Money	$4.60In the Money	$0.00In the Money	---In the Money	39In the Money
AAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$47.50	AAPIn the Money	$9.55In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money	Filter Table By Strike Price of$48.00	AAPIn the Money	$10.00In the Money	$11.65In the Money	$9.79In the Money	$0.00In the Money	---In the Money	9In the Money
AAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$48.50	AAPIn the Money	$10.55In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$49.00	AAPIn the Money	$11.25In the Money	$11.70In the Money	$8.74In the Money	$0.00In the Money	---In the Money	6In the Money
AAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$49.50	AAPIn the Money	$11.55In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	214Out of the Money	Filter Table By Strike Price of$50.00	AAPIn the Money	$12.10In the Money	$13.55In the Money	$7.65In the Money	$0.00In the Money	---In the Money	1In the Money
AAPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$51.00	AAPIn the Money	$13.20In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.04Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$52.00	AAPIn the Money	$14.15In the Money	$15.45In the Money	$4.09In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$53.00	AAPIn the Money	$15.20In the Money	$15.75In the Money	$3.12In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$54.00	AAPIn the Money	$16.15In the Money	$16.75In the Money	$8.92In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$55.00	AAPIn the Money	$16.90In the Money	$17.85In the Money	$9.87In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$56.00	AAPIn the Money	$17.95In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$57.00	AAPIn the Money	$19.05In the Money	$19.75In the Money	$8.23In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$58.00	AAPIn the Money	$20.05In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$59.00	AAPIn the Money	$19.50In the Money	$23.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$60.00	AAPIn the Money	$20.55In the Money	$24.45In the Money	$8.55In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	AAPIn the Money	$21.50In the Money	$24.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$62.00	AAPIn the Money	$22.50In the Money	$26.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$63.00	AAPIn the Money	$23.50In the Money	$26.90In the Money	$13.21In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$64.00	AAPIn the Money	$24.50In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$65.00	AAPIn the Money	$25.50In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$66.00	AAPIn the Money	$26.50In the Money	$29.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$67.00	AAPIn the Money	$27.50In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$68.00	AAPIn the Money	$28.50In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$69.00	AAPIn the Money	$29.50In the Money	$33.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$70.00	AAPIn the Money	$30.55In the Money	$34.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	AAPIn the Money	$31.55In the Money	$35.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$72.00	AAPIn the Money	$32.50In the Money	$36.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	AAPIn the Money	$33.35In the Money	$37.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	AAPIn the Money	$35.50In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$80.00	AAPIn the Money	$40.50In the Money	$44.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Advance Auto Parts Inc
NYSE:AAPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)