Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPIn the Money | $23.30In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPIn the Money | $18.40In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.03Out of the Money | $1.96Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AAPIn the Money | $16.15In the Money | $20.25In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPOut of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
AAPIn the Money | $13.60In the Money | $17.85In the Money | $28.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.23Out of the Money | $-0.07Out of the Money | 3Out of the Money | 11Out of the Money | |
AAPIn the Money | $11.55In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.30Out of the Money | $0.47Out of the Money | $0.33Out of the Money | $-0.11Out of the Money | 2Out of the Money | 30Out of the Money | |
AAPIn the Money | $10.05In the Money | $12.80In the Money | $14.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPOut of the Money | $0.50Out of the Money | $1.48Out of the Money | $0.63Out of the Money | $-0.07Out of the Money | 7Out of the Money | 174Out of the Money | |
AAPIn the Money | $6.45In the Money | $7.45In the Money | $7.13In the Money | $-5.02In the Money | 2In the Money | 12In the Money | AAPOut of the Money | $1.39Out of the Money | $1.54Out of the Money | $1.55Out of the Money | $-0.11Out of the Money | 3Out of the Money | 716Out of the Money | |
AAPIn the Money | $5.40In the Money | $5.60In the Money | $5.49In the Money | $0.56In the Money | 5In the Money | 16In the Money | AAPOut of the Money | $2.20Out of the Money | $2.34Out of the Money | $2.24Out of the Money | $-0.26Out of the Money | 16Out of the Money | 226Out of the Money | |
AAPUnderlying issue's last price | $3.95Underlying issue's last price | $4.15Underlying issue's last price | $3.80Underlying issue's last price | $0.25Underlying issue's last price | 9Underlying issue's last price | 67Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | AAPUnderlying issue's last price | $3.20Underlying issue's last price | $3.60Underlying issue's last price | $3.39Underlying issue's last price | $-0.21Underlying issue's last price | 7,582Underlying issue's last price | 2,388Underlying issue's last price |
AAPNear the Money | $2.79Near the Money | $2.96Near the Money | $2.78Near the Money | $0.17Near the Money | 24Near the Money | 441Near the Money | AAPIn the Money | $4.55In the Money | $4.70In the Money | $4.60In the Money | $-0.40In the Money | 4In the Money | 817In the Money | |
AAPOut of the Money | $1.90Out of the Money | $2.08Out of the Money | $1.87Out of the Money | $0.04Out of the Money | 5Out of the Money | 93Out of the Money | AAPIn the Money | $6.10In the Money | $6.40In the Money | $6.22In the Money | $-0.48In the Money | 7,466In the Money | 12,406In the Money | |
AAPOut of the Money | $1.11Out of the Money | $1.84Out of the Money | $1.30Out of the Money | $0.13Out of the Money | 8Out of the Money | 179Out of the Money | AAPIn the Money | $6.95In the Money | $9.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 163In the Money | |
AAPOut of the Money | $0.58Out of the Money | $0.90Out of the Money | $0.89Out of the Money | $0.10Out of the Money | 16Out of the Money | 433Out of the Money | AAPIn the Money | $8.85In the Money | $12.05In the Money | $10.25In the Money | $1.48In the Money | 6In the Money | 171In the Money | |
AAPOut of the Money | $0.54Out of the Money | $0.85Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AAPIn the Money | $10.75In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.49Out of the Money | $0.03Out of the Money | 4Out of the Money | 213Out of the Money | AAPIn the Money | $12.80In the Money | $16.80In the Money | $12.44In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
AAPOut of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.01Out of the Money | 25Out of the Money | 459Out of the Money | AAPIn the Money | $17.65In the Money | $21.40In the Money | $15.58In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
AAPOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | AAPIn the Money | $22.35In the Money | $26.90In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
AAPOut of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.21Out of the Money | $0.11Out of the Money | 2Out of the Money | 767Out of the Money | AAPIn the Money | $27.30In the Money | $31.90In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,028Out of the Money | AAPIn the Money | $32.60In the Money | $36.90In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.05Out of the Money | $2.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | AAPIn the Money | $37.50In the Money | $41.85In the Money | $23.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,031Out of the Money | AAPIn the Money | $42.35In the Money | $46.85In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | AAPIn the Money | $47.45In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AAPIn the Money | $52.50In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAPIn the Money | $57.30In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $2.09Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AAPIn the Money | $62.20In the Money | $66.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AAPIn the Money | $67.40In the Money | $71.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |