Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPIn the Money | $26.00In the Money | $30.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPIn the Money | $21.05In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AAPIn the Money | $18.60In the Money | $23.20In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 30Out of the Money | 63Out of the Money | |
AAPIn the Money | $16.30In the Money | $20.70In the Money | $28.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPOut of the Money | $0.06Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AAPIn the Money | $14.15In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.11Out of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AAPIn the Money | $11.80In the Money | $16.15In the Money | $14.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPOut of the Money | $0.31Out of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 2Out of the Money | 143Out of the Money | |
AAPIn the Money | $7.65In the Money | $11.20In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | AAPOut of the Money | $0.83Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.16Out of the Money | 8Out of the Money | 702Out of the Money | |
AAPIn the Money | $6.85In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.04Out of the Money | $3.55Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
AAPIn the Money | $5.55In the Money | $5.85In the Money | $5.30In the Money | $0.30In the Money | 2In the Money | 8In the Money | AAPOut of the Money | $2.05Out of the Money | $2.34Out of the Money | $2.48Out of the Money | $0.05Out of the Money | 3Out of the Money | 2,359Out of the Money | |
AAPUnderlying issue's last price | $4.10Underlying issue's last price | $4.35Underlying issue's last price | $4.28Underlying issue's last price | $0.48Underlying issue's last price | 11Underlying issue's last price | 421Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | AAPUnderlying issue's last price | $3.05Underlying issue's last price | $3.35Underlying issue's last price | $3.65Underlying issue's last price | $0.17Underlying issue's last price | 5Underlying issue's last price | 799Underlying issue's last price |
AAPNear the Money | $2.94Near the Money | $3.15Near the Money | $2.85Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | AAPIn the Money | $4.40In the Money | $4.65In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 12,391In the Money | |
AAPOut of the Money | $2.05Out of the Money | $2.47Out of the Money | $2.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | AAPIn the Money | $4.75In the Money | $8.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 163In the Money | |
AAPOut of the Money | $1.39Out of the Money | $3.60Out of the Money | $1.30Out of the Money | $-0.10Out of the Money | 16Out of the Money | 422Out of the Money | AAPIn the Money | $6.00In the Money | $10.05In the Money | $8.77In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
AAPOut of the Money | $0.89Out of the Money | $2.64Out of the Money | $0.74Out of the Money | $-0.54Out of the Money | 1Out of the Money | 16Out of the Money | AAPIn the Money | $8.00In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.57Out of the Money | $2.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | AAPIn the Money | $10.25In the Money | $13.85In the Money | $12.44In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
AAPOut of the Money | $0.26Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $-0.07Out of the Money | 2Out of the Money | 459Out of the Money | AAPIn the Money | $14.75In the Money | $19.30In the Money | $15.58In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
AAPOut of the Money | $0.07Out of the Money | $1.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | AAPIn the Money | $19.80In the Money | $24.20In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
AAPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 767Out of the Money | AAPIn the Money | $24.80In the Money | $29.00In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,028Out of the Money | AAPIn the Money | $29.65In the Money | $34.00In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.05Out of the Money | $2.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | AAPIn the Money | $34.80In the Money | $39.00In the Money | $23.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,031Out of the Money | AAPIn the Money | $39.80In the Money | $43.75In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | AAPIn the Money | $44.35In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AAPIn the Money | $49.80In the Money | $53.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAPIn the Money | $54.65In the Money | $58.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AAPIn the Money | $59.40In the Money | $63.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $2.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AAPIn the Money | $64.70In the Money | $68.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |