Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPIn the Money | $28.30In the Money | $31.70In the Money | $28.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.02Out of the Money | $0.43Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
AAPIn the Money | $24.40In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.16Out of the Money | $0.66Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AAPIn the Money | $22.15In the Money | $22.85In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | AAPOut of the Money | $0.43Out of the Money | $0.51Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AAPIn the Money | $19.65In the Money | $20.65In the Money | $20.96In the Money | $0.00In the Money | ---In the Money | 22In the Money | AAPOut of the Money | $0.61Out of the Money | $0.68Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AAPIn the Money | $17.15In the Money | $18.10In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 70In the Money | AAPOut of the Money | $0.72Out of the Money | $1.40Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AAPIn the Money | $14.25In the Money | $16.00In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 41In the Money | AAPOut of the Money | $1.17Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $-0.37Out of the Money | 1Out of the Money | 373Out of the Money | |
AAPIn the Money | $13.10In the Money | $14.30In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 33In the Money | AAPOut of the Money | $1.62Out of the Money | $1.71Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
AAPIn the Money | $11.10In the Money | $12.05In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 21In the Money | AAPOut of the Money | $2.21Out of the Money | $2.30Out of the Money | $2.08Out of the Money | $-0.32Out of the Money | 3Out of the Money | 52Out of the Money | |
AAPIn the Money | $8.35In the Money | $11.15In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 139In the Money | AAPOut of the Money | $2.77Out of the Money | $3.20Out of the Money | $3.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
AAPIn the Money | $7.40In the Money | $9.55In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | AAPOut of the Money | $3.75Out of the Money | $4.65Out of the Money | $4.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,328Out of the Money | |
AAPUnderlying issue's last price | $6.55Underlying issue's last price | $7.30Underlying issue's last price | $9.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 88Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | AAPUnderlying issue's last price | $4.85Underlying issue's last price | $5.00Underlying issue's last price | $5.30Underlying issue's last price | $0.14Underlying issue's last price | 3Underlying issue's last price | 607Underlying issue's last price |
AAPNear the Money | $5.90Near the Money | $6.05Near the Money | $4.53Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | AAPIn the Money | $6.10In the Money | $6.25In the Money | $5.72In the Money | $-0.88In the Money | 5In the Money | 217In the Money | |
AAPOut of the Money | $4.80Out of the Money | $4.95Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | AAPIn the Money | $7.50In the Money | $7.65In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 176In the Money | |
AAPOut of the Money | $3.80Out of the Money | $4.50Out of the Money | $4.10Out of the Money | $1.01Out of the Money | 5Out of the Money | 171Out of the Money | AAPIn the Money | $8.70In the Money | $9.45In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 246In the Money | |
AAPOut of the Money | $2.38Out of the Money | $2.68Out of the Money | $2.53Out of the Money | $0.15Out of the Money | 5Out of the Money | 108Out of the Money | AAPIn the Money | $12.65In the Money | $13.15In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | 237In the Money | |
AAPOut of the Money | $1.59Out of the Money | $1.79Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | AAPIn the Money | $15.85In the Money | $17.00In the Money | $17.48In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
AAPOut of the Money | $1.02Out of the Money | $1.13Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | AAPIn the Money | $21.20In the Money | $21.65In the Money | $23.93In the Money | $0.00In the Money | ---In the Money | 319In the Money | |
AAPOut of the Money | $0.64Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | AAPIn the Money | $24.55In the Money | $26.50In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AAPOut of the Money | $0.40Out of the Money | $0.88Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | AAPIn the Money | $28.75In the Money | $32.20In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPOut of the Money | $0.26Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,248Out of the Money | AAPIn the Money | $34.10In the Money | $37.35In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.02Out of the Money | $0.51Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | AAPIn the Money | $39.05In the Money | $42.20In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.02Out of the Money | $0.43Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | AAPIn the Money | $43.70In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AAPIn the Money | $48.80In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | AAPIn the Money | $53.75In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAPIn the Money | $58.90In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | AAPIn the Money | $63.70In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |