Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPIn the Money | $28.85In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.25Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $25.75In the Money | $28.15In the Money | $24.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPOut of the Money | $0.88Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
AAPIn the Money | $20.50In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.77Out of the Money | $3.55Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AAPIn the Money | $18.95In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $1.63Out of the Money | $2.11Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AAPIn the Money | $16.55In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $2.42Out of the Money | $2.97Out of the Money | $2.49Out of the Money | $-0.39Out of the Money | 3Out of the Money | 49Out of the Money | |
AAPIn the Money | $13.50In the Money | $15.70In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPOut of the Money | $3.80Out of the Money | $4.15Out of the Money | $4.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
AAPUnderlying issue's last price | $10.55Underlying issue's last price | $12.55Underlying issue's last price | $10.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | AAPUnderlying issue's last price | $5.65Underlying issue's last price | $5.80Underlying issue's last price | $6.00Underlying issue's last price | $1.00Underlying issue's last price | 1Underlying issue's last price | 60Underlying issue's last price |
AAPNear the Money | $8.30Near the Money | $9.35Near the Money | $8.98Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | AAPIn the Money | $7.40In the Money | $8.20In the Money | $8.00In the Money | $-0.88In the Money | 7In the Money | 14In the Money | |
AAPNear the Money | $7.10Near the Money | $8.50Near the Money | $6.50Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | AAPIn the Money | $9.30In the Money | $9.55In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
AAPOut of the Money | $6.55Out of the Money | $6.95Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | AAPIn the Money | $10.65In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $5.30Out of the Money | $6.15Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AAPIn the Money | $11.90In the Money | $13.30In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAPOut of the Money | $5.10Out of the Money | $5.25Out of the Money | $5.30Out of the Money | $0.83Out of the Money | 3Out of the Money | 30Out of the Money | AAPIn the Money | $14.05In the Money | $14.30In the Money | $13.47In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AAPOut of the Money | $4.40Out of the Money | $4.60Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | AAPIn the Money | $15.80In the Money | $17.00In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
AAPOut of the Money | $3.75Out of the Money | $4.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AAPIn the Money | $17.15In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $2.97Out of the Money | $3.45Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | AAPIn the Money | $18.80In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $1.65Out of the Money | $2.98Out of the Money | $3.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | AAPIn the Money | $21.00In the Money | $23.50In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPOut of the Money | $1.09Out of the Money | $2.31Out of the Money | $2.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | AAPIn the Money | $25.55In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $1.17Out of the Money | $2.87Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | AAPIn the Money | $29.90In the Money | $32.05In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAPOut of the Money | $1.04Out of the Money | $1.36Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | AAPIn the Money | $34.10In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.71Out of the Money | $1.91Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AAPIn the Money | $38.20In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.63Out of the Money | $1.09Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AAPIn the Money | $43.20In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.49Out of the Money | $0.97Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AAPIn the Money | $48.20In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |