Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPIn the Money | $31.10In the Money | $33.70In the Money | $24.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPOut of the Money | $0.58Out of the Money | $1.56Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AAPIn the Money | $26.75In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $1.16Out of the Money | $1.28Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AAPIn the Money | $25.20In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $1.29Out of the Money | $1.63Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPIn the Money | $22.85In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $1.87Out of the Money | $2.40Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
AAPIn the Money | $19.40In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $2.77Out of the Money | $3.10Out of the Money | $3.20Out of the Money | $-1.15Out of the Money | 232Out of the Money | 235Out of the Money | |
AAPIn the Money | $16.05In the Money | $17.25In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | AAPOut of the Money | $3.55Out of the Money | $4.60Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
AAPIn the Money | $13.00In the Money | $13.80In the Money | $18.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPOut of the Money | $5.20Out of the Money | $6.45Out of the Money | $6.65Out of the Money | $-2.10Out of the Money | 3Out of the Money | 21Out of the Money | |
AAPIn the Money | $11.40In the Money | $12.60In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPOut of the Money | $5.20Out of the Money | $7.55Out of the Money | $10.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AAPUnderlying issue's last price | $10.40Underlying issue's last price | $11.50Underlying issue's last price | $9.82Underlying issue's last price | $3.27Underlying issue's last price | 10Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | AAPUnderlying issue's last price | $7.55Underlying issue's last price | $8.75Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
AAPNear the Money | $9.30Near the Money | $10.60Near the Money | $7.30Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | AAPIn the Money | $9.75In the Money | $10.05In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAPOut of the Money | $8.20Out of the Money | $8.90Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | AAPIn the Money | $10.70In the Money | $12.50In the Money | $11.95In the Money | $-3.63In the Money | 1In the Money | 8In the Money | |
AAPOut of the Money | $7.25Out of the Money | $8.50Out of the Money | $4.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | AAPIn the Money | $12.15In the Money | $13.00In the Money | $13.15In the Money | $1.70In the Money | 38In the Money | 13In the Money | |
AAPOut of the Money | $6.15Out of the Money | $6.90Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AAPIn the Money | $14.05In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $5.70Out of the Money | $6.25Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | AAPIn the Money | $15.50In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $5.00Out of the Money | $5.85Out of the Money | $4.62Out of the Money | $1.82Out of the Money | 10Out of the Money | 27Out of the Money | AAPIn the Money | $17.65In the Money | $18.10In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPOut of the Money | $3.85Out of the Money | $4.05Out of the Money | $3.65Out of the Money | $0.87Out of the Money | 47Out of the Money | 15Out of the Money | AAPIn the Money | $21.00In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $2.77Out of the Money | $3.60Out of the Money | $4.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | AAPIn the Money | $25.25In the Money | $26.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $2.19Out of the Money | $2.50Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AAPIn the Money | $29.75In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $1.73Out of the Money | $2.01Out of the Money | $1.65Out of the Money | $0.73Out of the Money | 2Out of the Money | 22Out of the Money | AAPIn the Money | $33.35In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $1.31Out of the Money | $1.56Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAPIn the Money | $39.00In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.99Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $43.45In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |