Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPIn the Money | $11.75In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 124Out of the Money | 114Out of the Money | |
AAPIn the Money | $11.15In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 20Out of the Money | ---Out of the Money | |
AAPIn the Money | $12.15In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $10.45In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 6Out of the Money | ---Out of the Money | |
AAPIn the Money | $10.30In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 14Out of the Money | 1Out of the Money | |
AAPIn the Money | $9.10In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AAPIn the Money | $8.55In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $8.80In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AAPIn the Money | $8.40In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | $0.99Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AAPIn the Money | $7.60In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AAPIn the Money | $7.30In the Money | $10.10In the Money | $8.95In the Money | $3.35In the Money | 1In the Money | 1In the Money | AAPOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
AAPIn the Money | $7.40In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.01Out of the Money | $0.72Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AAPIn the Money | $6.95In the Money | $9.40In the Money | $8.45In the Money | $8.45In the Money | 4In the Money | ---In the Money | AAPOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.31Out of the Money | 14Out of the Money | 62Out of the Money | |
AAPIn the Money | $5.80In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AAPIn the Money | $4.95In the Money | $8.10In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 22In the Money | AAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
AAPIn the Money | $4.90In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.02Out of the Money | $0.65Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AAPIn the Money | $5.05In the Money | $5.75In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | AAPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2Out of the Money | 28Out of the Money | |
AAPIn the Money | $4.40In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.03Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 23Out of the Money | 14Out of the Money | |
AAPIn the Money | $4.40In the Money | $5.75In the Money | $5.00In the Money | $1.45In the Money | 1In the Money | 6In the Money | AAPOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 24Out of the Money | 84Out of the Money | |
AAPIn the Money | $3.55In the Money | $4.30In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPOut of the Money | $0.07Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 4Out of the Money | 100Out of the Money | |
AAPIn the Money | $3.00In the Money | $3.75In the Money | $4.05In the Money | $1.07In the Money | 2In the Money | 50In the Money | AAPOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.17Out of the Money | 24Out of the Money | 237Out of the Money | |
AAPIn the Money | $3.05In the Money | $3.35In the Money | $3.55In the Money | $1.90In the Money | 85In the Money | 88In the Money | AAPNear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.22Near the Money | 11Near the Money | 105Near the Money | |
AAPIn the Money | $2.62In the Money | $2.89In the Money | $3.10In the Money | $1.61In the Money | 123In the Money | 142In the Money | AAPNear the Money | $0.21Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.29Near the Money | 74Near the Money | 202Near the Money | |
AAPIn the Money | $2.21In the Money | $2.72In the Money | $2.77In the Money | $1.01In the Money | 2In the Money | 37In the Money | AAPNear the Money | $0.20Near the Money | $0.36Near the Money | $0.33Near the Money | $-0.35Near the Money | 9Near the Money | 57Near the Money | |
AAPIn the Money | $1.69In the Money | $2.07In the Money | $2.15In the Money | $0.68In the Money | 168In the Money | 213In the Money | AAPNear the Money | $0.42Near the Money | $0.49Near the Money | $0.42Near the Money | $-0.55Near the Money | 52Near the Money | 151Near the Money | |
AAPIn the Money | $1.43In the Money | $1.64In the Money | $2.19In the Money | $1.16In the Money | 70In the Money | 60In the Money | AAPNear the Money | $0.45Near the Money | $0.66Near the Money | $0.57Near the Money | $-0.63Near the Money | 148Near the Money | 74Near the Money | |
AAPUnderlying issue's last price | $1.23Underlying issue's last price | $1.31Underlying issue's last price | $1.31Underlying issue's last price | $0.37Underlying issue's last price | 45Underlying issue's last price | 176Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | AAPUnderlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.69Underlying issue's last price | $-0.60Underlying issue's last price | 43Underlying issue's last price | 99Underlying issue's last price |
AAPNear the Money | $0.95Near the Money | $1.05Near the Money | $1.02Near the Money | $0.62Near the Money | 67Near the Money | 10Near the Money | AAPIn the Money | $1.03In the Money | $1.11In the Money | $1.02In the Money | $-0.57In the Money | 23In the Money | 93In the Money | |
AAPNear the Money | $0.74Near the Money | $0.83Near the Money | $0.84Near the Money | $0.39Near the Money | 102Near the Money | 91Near the Money | AAPIn the Money | $1.33In the Money | $1.38In the Money | $1.28In the Money | $-0.86In the Money | 16In the Money | 63In the Money | |
AAPNear the Money | $0.56Near the Money | $0.69Near the Money | $0.65Near the Money | $0.30Near the Money | 248Near the Money | 62Near the Money | AAPIn the Money | $1.48In the Money | $1.72In the Money | $1.43In the Money | $-1.92In the Money | 20In the Money | 13In the Money | |
AAPNear the Money | $0.31Near the Money | $0.54Near the Money | $0.50Near the Money | $0.20Near the Money | 222Near the Money | 230Near the Money | AAPIn the Money | $1.95In the Money | $2.23In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
AAPNear the Money | $0.30Near the Money | $0.59Near the Money | $0.49Near the Money | $0.27Near the Money | 104Near the Money | 163Near the Money | AAPIn the Money | $2.39In the Money | $2.68In the Money | $2.09In the Money | $0.09In the Money | 16In the Money | 5In the Money | |
AAPNear the Money | $0.22Near the Money | $0.30Near the Money | $0.29Near the Money | $0.08Near the Money | 187Near the Money | 96Near the Money | AAPIn the Money | $2.74In the Money | $2.90In the Money | $2.08In the Money | $-2.28In the Money | 10In the Money | 325In the Money | |
AAPOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.14Out of the Money | 160Out of the Money | 103Out of the Money | AAPIn the Money | $2.99In the Money | $4.80In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAPOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.09Out of the Money | 34Out of the Money | 322Out of the Money | AAPIn the Money | $3.65In the Money | $4.35In the Money | $2.97In the Money | $-1.38In the Money | 9In the Money | 70In the Money | |
AAPOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 42Out of the Money | 6Out of the Money | AAPIn the Money | $3.90In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 40Out of the Money | 97Out of the Money | AAPIn the Money | $4.45In the Money | $4.80In the Money | $6.64In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
AAPOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 3Out of the Money | 7Out of the Money | AAPIn the Money | $4.90In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 17Out of the Money | 53Out of the Money | AAPIn the Money | $4.90In the Money | $6.35In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
AAPOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 10Out of the Money | 12Out of the Money | AAPIn the Money | $5.30In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 34Out of the Money | 286Out of the Money | AAPIn the Money | $5.65In the Money | $7.30In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AAPOut of the Money | $0.04Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 20Out of the Money | 4Out of the Money | AAPIn the Money | $5.45In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 121Out of the Money | AAPIn the Money | $7.35In the Money | $9.10In the Money | $8.74In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AAPOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $7.85In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | AAPIn the Money | $8.35In the Money | $9.05In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | AAPIn the Money | $9.05In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | AAPIn the Money | $10.35In the Money | $12.10In the Money | $4.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AAPIn the Money | $10.65In the Money | $12.80In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AAPIn the Money | $12.15In the Money | $13.85In the Money | $8.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 11Out of the Money | 53Out of the Money | AAPIn the Money | $12.60In the Money | $14.70In the Money | $9.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.32Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AAPIn the Money | $13.60In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AAPIn the Money | $14.90In the Money | $16.70In the Money | $8.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAPIn the Money | $15.35In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AAPIn the Money | $17.10In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AAPIn the Money | $17.55In the Money | $20.15In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $18.65In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AAPIn the Money | $20.30In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 3Out of the Money | AAPIn the Money | $21.35In the Money | $23.50In the Money | $13.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AAPIn the Money | $22.15In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 6Out of the Money | AAPIn the Money | $22.45In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 4Out of the Money | AAPIn the Money | $24.30In the Money | $26.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AAPIn the Money | $23.75In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AAPIn the Money | $25.45In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AAPIn the Money | $26.15In the Money | $29.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAPIn the Money | $27.40In the Money | $29.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $28.45In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | AAPIn the Money | $29.15In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $31.25In the Money | $32.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $31.90In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $36.95In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |