Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPIn the Money | $18.60In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $13.65In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AAPIn the Money | $9.60In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AAPIn the Money | $8.65In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AAPIn the Money | $7.70In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AAPIn the Money | $6.70In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 3Out of the Money | 2Out of the Money | |
AAPIn the Money | $5.75In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AAPIn the Money | $4.65In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
AAPIn the Money | $3.65In the Money | $7.60In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 7Out of the Money | 97Out of the Money | |
AAPIn the Money | $2.65In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
AAPIn the Money | $1.67In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.24Out of the Money | 1Out of the Money | 110Out of the Money | |
AAPIn the Money | $2.75In the Money | $3.65In the Money | $2.68In the Money | $2.68In the Money | 2In the Money | ---In the Money | AAPOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.28Out of the Money | 6Out of the Money | 104Out of the Money | |
AAPIn the Money | $2.42In the Money | $2.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPNear the Money | $0.08Near the Money | $0.12Near the Money | $0.27Near the Money | $-0.15Near the Money | 1Near the Money | 195Near the Money | |
AAPIn the Money | $1.65In the Money | $1.94In the Money | $1.90In the Money | $0.45In the Money | 19In the Money | 31In the Money | AAPNear the Money | $0.19Near the Money | $0.26Near the Money | $0.21Near the Money | $-0.51Near the Money | 39Near the Money | 119Near the Money | |
AAPUnderlying issue's last price | $1.04Underlying issue's last price | $1.16Underlying issue's last price | $1.04Underlying issue's last price | $0.05Underlying issue's last price | 99Underlying issue's last price | 92Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | AAPUnderlying issue's last price | $0.43Underlying issue's last price | $0.50Underlying issue's last price | $0.59Underlying issue's last price | $-0.61Underlying issue's last price | 40Underlying issue's last price | 352Underlying issue's last price |
AAPNear the Money | $0.55Near the Money | $0.61Near the Money | $0.55Near the Money | $-0.05Near the Money | 29Near the Money | 58Near the Money | AAPIn the Money | $0.89In the Money | $0.99In the Money | $0.94In the Money | $-0.72In the Money | 12In the Money | 85In the Money | |
AAPNear the Money | $0.24Near the Money | $0.30Near the Money | $0.28Near the Money | $0.00Near the Money | 58Near the Money | 164Near the Money | AAPIn the Money | $1.37In the Money | $1.88In the Money | $1.62In the Money | $-0.83In the Money | 22In the Money | 40In the Money | |
AAPNear the Money | $0.10Near the Money | $0.16Near the Money | $0.18Near the Money | $0.01Near the Money | 24Near the Money | 54Near the Money | AAPIn the Money | $2.33In the Money | $2.65In the Money | $2.70In the Money | $0.80In the Money | 2In the Money | 46In the Money | |
AAPOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 52Out of the Money | 422Out of the Money | AAPIn the Money | $3.20In the Money | $5.45In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
AAPOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 130Out of the Money | 263Out of the Money | AAPIn the Money | $2.50In the Money | $6.20In the Money | $4.87In the Money | $-0.57In the Money | 3In the Money | 148In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.09Out of the Money | 110Out of the Money | 53Out of the Money | AAPIn the Money | $3.60In the Money | $7.40In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 11Out of the Money | 83Out of the Money | AAPIn the Money | $4.70In the Money | $8.35In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 68Out of the Money | 42Out of the Money | AAPIn the Money | $5.50In the Money | $8.30In the Money | $7.62In the Money | $4.62In the Money | 2In the Money | 11In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | AAPIn the Money | $6.50In the Money | $10.15In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | AAPIn the Money | $7.65In the Money | $11.40In the Money | $7.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AAPIn the Money | $8.65In the Money | $12.40In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | AAPIn the Money | $9.60In the Money | $13.40In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 4Out of the Money | 19Out of the Money | AAPIn the Money | $10.55In the Money | $14.45In the Money | $9.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2Out of the Money | 2Out of the Money | AAPIn the Money | $11.70In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | AAPIn the Money | $12.65In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AAPIn the Money | $13.80In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | AAPIn the Money | $14.55In the Money | $18.40In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | AAPIn the Money | $15.60In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | AAPIn the Money | $16.60In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | AAPIn the Money | $17.65In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $18.60In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $19.60In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $23.55In the Money | $26.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | AAPIn the Money | $27.45In the Money | $31.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $32.55In the Money | $36.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $37.45In the Money | $41.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $42.80In the Money | $46.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |