Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPIn the Money | $10.75In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
AAPIn the Money | $9.75In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $8.75In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AAPIn the Money | $7.80In the Money | $8.05In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
AAPIn the Money | $6.80In the Money | $7.15In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
AAPIn the Money | $5.80In the Money | $6.05In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | |
AAPIn the Money | $4.80In the Money | $5.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
AAPIn the Money | $3.85In the Money | $4.15In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 66In the Money | AAPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 115Out of the Money | |
AAPIn the Money | $2.76In the Money | $3.10In the Money | $3.22In the Money | $-1.55In the Money | 11In the Money | 171In the Money | AAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 3,122Near the Money | |
AAPIn the Money | $1.76In the Money | $2.19In the Money | $1.99In the Money | $-1.51In the Money | 3In the Money | 276In the Money | AAPNear the Money | ---Near the Money | $0.72Near the Money | $0.01Near the Money | $-0.01Near the Money | 5Near the Money | 577Near the Money | |
AAPUnderlying issue's last price | $0.89Underlying issue's last price | $1.21Underlying issue's last price | $1.01Underlying issue's last price | $-1.31Underlying issue's last price | 98Underlying issue's last price | 1,244Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | AAPUnderlying issue's last price | ---Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 46Underlying issue's last price | 476Underlying issue's last price |
AAPNear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $-1.34Near the Money | 231Near the Money | 1,275Near the Money | AAPIn the Money | $0.04In the Money | $0.17In the Money | $0.14In the Money | $0.09In the Money | 656In the Money | 752In the Money | |
AAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.69Near the Money | 173Near the Money | 653Near the Money | AAPIn the Money | $0.73In the Money | $1.39In the Money | $0.97In the Money | $0.71In the Money | 96In the Money | 229In the Money | |
AAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.42Near the Money | 82Near the Money | 252Near the Money | AAPIn the Money | $1.09In the Money | $1.67In the Money | $1.39In the Money | $0.93In the Money | 24In the Money | 511In the Money | |
AAPNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.19Near the Money | 30Near the Money | 1,029Near the Money | AAPIn the Money | $1.74In the Money | $2.34In the Money | $2.21In the Money | $1.41In the Money | 16In the Money | 2,005In the Money | |
AAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 23Out of the Money | 1,747Out of the Money | AAPIn the Money | $2.77In the Money | $4.40In the Money | $3.03In the Money | $1.38In the Money | 7In the Money | 560In the Money | |
AAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 1,320Out of the Money | AAPIn the Money | $3.70In the Money | $5.10In the Money | $4.05In the Money | $0.44In the Money | 169In the Money | 550In the Money | |
AAPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 189Out of the Money | AAPIn the Money | $4.40In the Money | $5.55In the Money | $4.40In the Money | $0.22In the Money | 5In the Money | 46In the Money | |
AAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | AAPIn the Money | $5.55In the Money | $6.40In the Money | $5.80In the Money | $0.80In the Money | 5In the Money | 73In the Money | |
AAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | AAPIn the Money | $5.65In the Money | $6.95In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | AAPIn the Money | $5.85In the Money | $7.60In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | AAPIn the Money | $6.50In the Money | $8.50In the Money | $8.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 749Out of the Money | AAPIn the Money | $8.15In the Money | $10.20In the Money | $8.43In the Money | $-1.32In the Money | 5In the Money | 14In the Money | |
AAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | AAPIn the Money | $8.15In the Money | $10.60In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | AAPIn the Money | $9.15In the Money | $11.60In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 382Out of the Money | AAPIn the Money | $10.25In the Money | $12.00In the Money | $10.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | AAPIn the Money | $10.15In the Money | $12.60In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | AAPIn the Money | $11.15In the Money | $13.50In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 794Out of the Money | AAPIn the Money | $12.15In the Money | $15.10In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | AAPIn the Money | $13.15In the Money | $15.60In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AAPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.38Out of the Money | $0.30Out of the Money | 2Out of the Money | 16Out of the Money | AAPIn the Money | $14.15In the Money | $17.20In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | AAPIn the Money | $14.65In the Money | $18.15In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AAPIn the Money | $15.15In the Money | $17.60In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AAPIn the Money | $16.15In the Money | $18.55In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 570Out of the Money | AAPIn the Money | $18.85In the Money | $19.40In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AAPOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | AAPIn the Money | $18.15In the Money | $20.60In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AAPOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AAPIn the Money | $19.15In the Money | $21.60In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | AAPIn the Money | $20.35In the Money | $22.70In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AAPOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AAPIn the Money | $20.15In the Money | $22.60In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | AAPIn the Money | $21.15In the Money | $23.60In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 845Out of the Money | AAPIn the Money | $22.85In the Money | $25.15In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
AAPOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AAPIn the Money | $23.15In the Money | $26.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AAPIn the Money | $24.15In the Money | $27.25In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | AAPIn the Money | $24.65In the Money | $27.75In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | AAPIn the Money | $25.15In the Money | $28.25In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | AAPIn the Money | $26.15In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 635Out of the Money | AAPIn the Money | $27.15In the Money | $30.25In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAPIn the Money | $28.15In the Money | $31.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | AAPIn the Money | $29.15In the Money | $32.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | AAPIn the Money | $30.15In the Money | $33.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | AAPIn the Money | $31.15In the Money | $34.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,146Out of the Money | AAPIn the Money | $32.65In the Money | $35.25In the Money | $28.55In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
AAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 613Out of the Money | AAPIn the Money | $37.15In the Money | $40.25In the Money | $28.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | AAPIn the Money | $42.80In the Money | $45.25In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | AAPIn the Money | $47.15In the Money | $50.25In the Money | $48.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 399Out of the Money | AAPIn the Money | $52.15In the Money | $55.25In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,246Out of the Money | AAPIn the Money | $57.15In the Money | $60.85In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,473Out of the Money | AAPIn the Money | $62.15In the Money | $65.85In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | AAPIn the Money | $67.15In the Money | $70.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AAPIn the Money | $72.15In the Money | $75.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | AAPIn the Money | $77.15In the Money | $80.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAPIn the Money | $82.15In the Money | $85.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | AAPIn the Money | $87.15In the Money | $90.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |