Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPIn the Money | $28.50In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AAPIn the Money | $23.40In the Money | $27.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
AAPIn the Money | $22.00In the Money | $25.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $21.55In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $20.90In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $20.50In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $19.95In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $19.65In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $19.00In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $18.60In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 3Out of the Money | 11Out of the Money | |
AAPIn the Money | $17.50In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $16.50In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
AAPIn the Money | $15.60In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AAPIn the Money | $14.60In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPIn the Money | $14.70In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AAPIn the Money | $13.40In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AAPIn the Money | $11.55In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 8Out of the Money | 6Out of the Money | |
AAPIn the Money | $11.85In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.25Out of the Money | 5Out of the Money | 196Out of the Money | |
AAPIn the Money | $9.90In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AAPIn the Money | $10.00In the Money | $11.65In the Money | $9.60In the Money | $3.40In the Money | 2In the Money | 15In the Money | AAPOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 266Out of the Money | 120Out of the Money | |
AAPIn the Money | $9.25In the Money | $10.75In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 8Out of the Money | 2,005Out of the Money | |
AAPIn the Money | $8.05In the Money | $9.75In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 16In the Money | AAPOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $-0.22Out of the Money | 2Out of the Money | 75Out of the Money | |
AAPIn the Money | $7.35In the Money | $8.75In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 144In the Money | AAPOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 19Out of the Money | 70Out of the Money | |
AAPIn the Money | $6.30In the Money | $6.85In the Money | $5.35In the Money | $1.45In the Money | 1In the Money | 470In the Money | AAPOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
AAPIn the Money | $4.50In the Money | $6.85In the Money | $4.45In the Money | $1.95In the Money | 18In the Money | 201In the Money | AAPOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.19Out of the Money | $-0.58Out of the Money | 21Out of the Money | 132Out of the Money | |
AAPIn the Money | $3.80In the Money | $6.15In the Money | $4.53In the Money | $2.66In the Money | 38In the Money | 105In the Money | AAPOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.28Out of the Money | $-0.84Out of the Money | 13Out of the Money | 69Out of the Money | |
AAPIn the Money | $3.60In the Money | $5.05In the Money | $3.30In the Money | $1.82In the Money | 24In the Money | 68In the Money | AAPOut of the Money | $0.19Out of the Money | $0.41Out of the Money | $0.45Out of the Money | $-1.11Out of the Money | 25Out of the Money | 136Out of the Money | |
AAPIn the Money | $2.81In the Money | $4.05In the Money | $2.94In the Money | $2.04In the Money | 37In the Money | 895In the Money | AAPNear the Money | $0.47Near the Money | $0.61Near the Money | $0.72Near the Money | $-1.42Near the Money | 44Near the Money | 36Near the Money | |
AAPIn the Money | $2.40In the Money | $2.54In the Money | $2.34In the Money | $1.59In the Money | 126In the Money | 51In the Money | AAPNear the Money | $0.73Near the Money | $0.87Near the Money | $1.10Near the Money | $-1.48Near the Money | 175Near the Money | 41Near the Money | |
AAPUnderlying issue's last price | $1.78Underlying issue's last price | $1.92Underlying issue's last price | $1.77Underlying issue's last price | $1.36Underlying issue's last price | 139Underlying issue's last price | 138Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | AAPUnderlying issue's last price | $1.12Underlying issue's last price | $1.24Underlying issue's last price | $1.34Underlying issue's last price | $-1.94Underlying issue's last price | 225Underlying issue's last price | 77Underlying issue's last price |
AAPNear the Money | $1.26Near the Money | $1.39Near the Money | $1.26Near the Money | $0.89Near the Money | 154Near the Money | 143Near the Money | AAPIn the Money | $1.62In the Money | $1.76In the Money | $2.05In the Money | $-6.12In the Money | 41In the Money | 100In the Money | |
AAPNear the Money | $0.93Near the Money | $1.11Near the Money | $0.94Near the Money | $0.66Near the Money | 411Near the Money | 36Near the Money | AAPIn the Money | $2.11In the Money | $2.61In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
AAPNear the Money | $0.55Near the Money | $0.75Near the Money | $0.62Near the Money | $0.41Near the Money | 89Near the Money | 21Near the Money | AAPIn the Money | $2.82In the Money | $3.20In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AAPOut of the Money | $0.37Out of the Money | $0.54Out of the Money | $0.36Out of the Money | $0.22Out of the Money | 3Out of the Money | 16Out of the Money | AAPIn the Money | $2.93In the Money | $4.15In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AAPOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.13Out of the Money | 43Out of the Money | 46Out of the Money | AAPIn the Money | $3.85In the Money | $5.35In the Money | $5.38In the Money | $-6.21In the Money | 10In the Money | 7In the Money | |
AAPOut of the Money | $0.17Out of the Money | $0.42Out of the Money | $0.17Out of the Money | $0.15Out of the Money | 25Out of the Money | 118Out of the Money | AAPIn the Money | $5.05In the Money | $6.00In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AAPOut of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 10Out of the Money | 550Out of the Money | AAPIn the Money | $5.60In the Money | $7.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AAPOut of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.19Out of the Money | $0.09Out of the Money | 4Out of the Money | 17Out of the Money | AAPIn the Money | $6.50In the Money | $8.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AAPOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,032Out of the Money | AAPIn the Money | $8.05In the Money | $8.85In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 87Out of the Money | 63Out of the Money | AAPIn the Money | $8.45In the Money | $10.10In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.09Out of the Money | 2Out of the Money | 32Out of the Money | AAPIn the Money | $9.45In the Money | $11.50In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.03Out of the Money | $0.71Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 4Out of the Money | 12Out of the Money | AAPIn the Money | $10.15In the Money | $11.95In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $-1.22Out of the Money | 2Out of the Money | 2Out of the Money | AAPIn the Money | $10.45In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 8Out of the Money | 30Out of the Money | AAPIn the Money | $11.50In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | AAPIn the Money | $13.55In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AAPIn the Money | $14.45In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AAPIn the Money | $15.35In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | AAPIn the Money | $16.40In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $17.65In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 10Out of the Money | 25Out of the Money | AAPIn the Money | $18.45In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $18.80In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $19.40In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $21.40In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $21.85In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 11Out of the Money | 35Out of the Money | AAPIn the Money | $23.35In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | AAPIn the Money | $28.25In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | AAPIn the Money | $33.30In the Money | $36.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AAPIn the Money | $38.05In the Money | $41.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |