Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPIn the Money | $37.70In the Money | $41.35In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
AAPIn the Money | $32.70In the Money | $36.35In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | AAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | |
AAPIn the Money | $30.20In the Money | $33.85In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAPOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
AAPIn the Money | $27.75In the Money | $31.35In the Money | $43.65In the Money | $0.00In the Money | ---In the Money | 18In the Money | AAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,007Out of the Money | |
AAPIn the Money | $25.15In the Money | $28.85In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
AAPIn the Money | $24.30In the Money | $24.85In the Money | $44.77In the Money | $0.00In the Money | ---In the Money | 33In the Money | AAPOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | |
AAPIn the Money | $21.55In the Money | $22.35In the Money | $38.24In the Money | $0.00In the Money | ---In the Money | 28In the Money | AAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
AAPIn the Money | $19.40In the Money | $19.80In the Money | $19.44In the Money | $-1.53In the Money | 10In the Money | 72In the Money | AAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 956Out of the Money | |
AAPIn the Money | $16.65In the Money | $17.45In the Money | $18.56In the Money | $0.00In the Money | ---In the Money | 92In the Money | AAPOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
AAPIn the Money | $15.40In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $14.15In the Money | $14.90In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 223In the Money | AAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 951Out of the Money | |
AAPIn the Money | $13.30In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $12.35In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPIn the Money | $11.95In the Money | $12.35In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | AAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
AAPIn the Money | $11.35In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $10.40In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $9.40In the Money | $9.85In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | 138In the Money | AAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 623Out of the Money | |
AAPIn the Money | $8.40In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AAPIn the Money | $7.35In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AAPIn the Money | $6.90In the Money | $7.35In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 72In the Money | AAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 748Out of the Money | |
AAPIn the Money | $6.35In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
AAPIn the Money | $5.50In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 97Out of the Money | |
AAPIn the Money | $4.55In the Money | $4.85In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 626In the Money | AAPOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 8Out of the Money | 2,277Out of the Money | |
AAPIn the Money | $3.50In the Money | $3.85In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 14Out of the Money | 22Out of the Money | |
AAPIn the Money | $2.70In the Money | $2.86In the Money | $2.65In the Money | $0.01In the Money | 1In the Money | 143In the Money | AAPNear the Money | $0.16Near the Money | $0.21Near the Money | $0.17Near the Money | $-0.18Near the Money | 78Near the Money | 323Near the Money | |
AAPIn the Money | $2.28In the Money | $2.46In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 152In the Money | AAPNear the Money | $0.24Near the Money | $0.29Near the Money | $0.40Near the Money | $-0.04Near the Money | 2Near the Money | 1,624Near the Money | |
AAPIn the Money | $1.89In the Money | $2.03In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 124In the Money | AAPNear the Money | $0.34Near the Money | $0.39Near the Money | $0.36Near the Money | $-0.25Near the Money | 12Near the Money | 292Near the Money | |
AAPUnderlying issue's last price | $1.22Underlying issue's last price | $1.32Underlying issue's last price | $1.44Underlying issue's last price | $0.08Underlying issue's last price | 63Underlying issue's last price | 259Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | AAPUnderlying issue's last price | $0.64Underlying issue's last price | $0.69Underlying issue's last price | $0.66Underlying issue's last price | $-0.43Underlying issue's last price | 1Underlying issue's last price | 243Underlying issue's last price |
AAPNear the Money | $0.71Near the Money | $0.77Near the Money | $0.63Near the Money | $-0.27Near the Money | 58Near the Money | 781Near the Money | AAPIn the Money | $1.11In the Money | $1.17In the Money | $1.34In the Money | $-0.02In the Money | 28In the Money | 1,701In the Money | |
AAPNear the Money | $0.37Near the Money | $0.42Near the Money | $0.35Near the Money | $-0.10Near the Money | 24Near the Money | 230Near the Money | AAPIn the Money | $1.75In the Money | $1.87In the Money | $1.75In the Money | $-0.12In the Money | 6In the Money | 93In the Money | |
AAPNear the Money | $0.18Near the Money | $0.22Near the Money | $0.18Near the Money | $-0.10Near the Money | 74Near the Money | 124Near the Money | AAPIn the Money | $2.52In the Money | $2.68In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
AAPOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | AAPIn the Money | $3.40In the Money | $3.65In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
AAPOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 64Out of the Money | 726Out of the Money | AAPIn the Money | $4.35In the Money | $4.60In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
AAPOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 45Out of the Money | 2,064Out of the Money | AAPIn the Money | $5.25In the Money | $5.65In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 7,557In the Money | |
AAPOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | AAPIn the Money | $6.20In the Money | $6.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | AAPIn the Money | $7.20In the Money | $7.70In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | AAPIn the Money | $8.20In the Money | $8.55In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | AAPIn the Money | $9.20In the Money | $9.70In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,388Out of the Money | AAPIn the Money | $10.20In the Money | $10.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 653In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | AAPIn the Money | $11.25In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | AAPIn the Money | $12.20In the Money | $12.65In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | AAPIn the Money | $13.05In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AAPIn the Money | $14.05In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 66Out of the Money | 3,913Out of the Money | AAPIn the Money | $15.20In the Money | $15.70In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 6Out of the Money | 9Out of the Money | AAPIn the Money | $16.20In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AAPIn the Money | $17.20In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | AAPIn the Money | $18.20In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | AAPIn the Money | $18.80In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 45Out of the Money | 3,016Out of the Money | AAPIn the Money | $19.00In the Money | $20.65In the Money | $20.50In the Money | $-1.35In the Money | 14In the Money | 1In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | AAPIn the Money | $21.20In the Money | $22.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,563Out of the Money | AAPIn the Money | $23.65In the Money | $27.25In the Money | $19.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,839Out of the Money | AAPIn the Money | $28.65In the Money | $32.35In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 888Out of the Money | AAPIn the Money | $33.75In the Money | $37.35In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,281Out of the Money | AAPIn the Money | $38.65In the Money | $42.35In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | AAPIn the Money | $43.65In the Money | $47.35In the Money | $16.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 625Out of the Money | AAPIn the Money | $48.65In the Money | $52.35In the Money | $48.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | AAPIn the Money | $53.65In the Money | $57.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | AAPIn the Money | $58.65In the Money | $62.35In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | AAPIn the Money | $63.65In the Money | $67.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | AAPIn the Money | $68.65In the Money | $72.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 944Out of the Money | AAPIn the Money | $73.65In the Money | $77.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | AAPIn the Money | $78.65In the Money | $82.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | AAPIn the Money | $83.65In the Money | $87.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | AAPIn the Money | $88.65In the Money | $92.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AAPIn the Money | $93.65In the Money | $97.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | AAPIn the Money | $98.65In the Money | $102.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AAPIn the Money | $103.65In the Money | $107.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AAPIn the Money | $108.65In the Money | $112.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | AAPIn the Money | $113.65In the Money | $117.35In the Money | $54.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AAPIn the Money | $118.90In the Money | $122.35In the Money | $56.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | AAPIn the Money | $123.65In the Money | $127.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |